晶呈科技 (4768)-富邦券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	262.40	0	0.00	262.50	2.1	1,625	0.13%
2024/04/25	0	0.00	2	268.00	266.00	-2	1,621	-0.12%
2024/04/24	6	260.67	0	0.00	268.00	6	1,614	0.37%
2024/04/23	1	250.00	7	248.71	251.50	-6	1,603	-0.37%
2024/04/22	3.2	252.54	3	248.33	247.50	0.2	1,598	0.01%
2024/04/19	19.1	278.48	19	281.37	270.00	0.1	1,574	0.01%
2024/04/18	29	288.50	16	287.56	292.50	13	1,501	0.87%
2024/04/17	11	260.00	5	255.20	266.00	6	1,430	0.42%
2024/04/16	5.1	251.98	0	0.00	247.00	5.1	1,403	0.36%
2024/04/15	5	264.30	115	258.32	256.00	-110	1,366	-8.05%	大賣/鉅額交易
2024/04/12	112	253.13	3	248.67	254.00	109	1,292	8.44%	大買/鉅額交易
2024/04/08	10	236.00	20	230.85	230.50	-10	1,206	-0.83%
2024/04/02	0	237.50	0	0.00	231.50	0	1,180	0.00%
2024/04/01	0.6	238.50	0	0.00	235.00	0.6	1,161	0.05%
2024/03/29	0.4	236.50	6	233.00	236.50	-5.6	1,150	-0.49%
2024/03/28	16	240.63	2	236.98	238.50	14	1,135	1.23%
2024/03/27	17	230.85	21	230.83	233.00	-4	1,094	-0.37%
2024/03/25	4	232.50	5	229.70	228.00	-1	1,050	-0.09%
2024/03/22	3	230.00	4	228.00	227.00	-1	1,026	-0.10%
2024/03/21	0	0.00	21	231.69	227.00	-21	1,014	-2.07%
2024/03/20	10	229.10	0	0.00	229.50	10	959	1.04%
2024/03/19	0	0.00	3	228.00	238.00	-3	925	-0.32%
2024/03/18	3	221.00	0.3	216.00	228.50	2.7	899	0.30%
2024/03/14	16	215.91	36	222.67	214.50	-20	873	-2.29%
2024/03/13	60	227.88	0	0.00	225.00	60	857	7.00%
2024/03/12	186	232.63	23	224.61	231.50	163	819	19.89%	大買/鉅額交易
2024/03/11	0	0.00	5	215.50	215.00	-5	787	-0.63%
2024/03/07	56	218.72	12	217.33	219.00	44	759	5.79%
2024/03/05	5	202.30	2	199.25	208.50	3	691	0.43%
2024/02/29	3	198.00	0	0.00	196.00	3	695	0.43%
2024/02/27	10	197.50	0	0.00	200.00	10	688	1.45%
2024/02/26	0	0.00	0.2	197.00	195.00	-0.2	671	-0.04%
2024/02/23	15	200.00	5	197.00	199.00	10	651	1.53%
2024/02/19	5	188.50	0	0.00	187.50	5	663	0.75%
2024/01/31	1	180.50	0	0.00	180.00	1	680	0.15%
2024/01/26	0	0.00	2	177.50	179.00	-2	675	-0.30%
2024/01/19	0	0.00	30	185.83	185.00	-30	659	-4.55%
2024/01/09	0	0.00	0	192.00	193.00	0	649	0.00%
2023/12/21	0	0.00	0.3	198.62	198.50	-0.3	736	-0.04%
2023/12/14	0	0.00	15	197.50	195.50	-15	769	-1.95%
2023/12/13	15	209.00	0	0.00	200.00	15	765	1.96%
2023/12/12	108	197.09	48	200.31	200.00	60	751	7.98%	大買/
2023/12/11	6	194.25	0	0.00	192.50	6	734	0.82%
2023/12/08	64	199.86	0	0.00	200.00	64	726	8.81%
2023/12/07	6	202.25	0	0.00	200.50	6	713	0.84%
2023/12/06	7	200.86	0	0.00	200.00	7	695	1.01%
2023/12/04	0	0.00	6	196.00	198.50	-6	635	-0.94%
2023/11/29	3.5	198.64	3	200.50	195.50	0.5	607	0.08%
2023/11/20	0	0.00	10	186.00	191.00	-10	543	-1.84%
2023/11/17	0	0.00	0	194.00	189.00	0	535	0.00%
2023/11/16	10	192.85	10	188.90	184.00	0	511	0.00%
2023/11/15	16	194.99	20	191.03	188.50	-4	498	-0.80%
2023/11/14	20	189.75	0	0.00	187.00	20	467	4.27%
2023/10/11	0	0.00	23	176.70	175.00	-23	1,030	-2.23%
2023/10/02	0	0.00	13	202.12	192.00	-13	1,040	-1.25%
2023/09/28	13	205.00	0	202.00	205.00	13	1,031	1.26%
2023/09/27	0	206.50	20	198.60	208.50	-20	1,033	-1.93%
2023/09/26	20	196.43	75	202.30	196.00	-55	1,000	-5.50%
2023/09/25	83	200.01	0	0.00	202.50	83	985	8.43%
2023/09/20	0	0.00	5.3	182.74	181.50	-5.3	934	-0.56%
2023/09/18	61	189.44	0	0.00	189.50	61	931	6.55%
2023/09/15	13	183.92	0	0.00	187.50	13	921	1.41%
2023/09/14	50	177.32	0	0.00	179.50	50	905	5.52%
2023/08/15	0	0.00	5.7	169.23	169.00	-5.7	1,004	-0.56%
2023/08/10	0	0.00	1	173.00	172.50	-1	1,019	-0.10%
2023/08/09	31	179.27	30	176.70	176.50	1	1,025	0.10%
2023/08/02	1	184.00	1	186.00	186.00	0	1,008	0.00%
2023/08/01	1	196.50	1	189.50	191.00	0	990	0.00%
2023/07/31	0	0.00	1	197.00	198.00	-1	971	-0.10%
2023/07/28	1	200.00	0	0.00	203.00	1	955	0.10%
2023/07/27	0	0.00	41	207.72	206.00	-41	937	-4.37%
2023/07/26	1	216.00	1	217.50	216.50	0	897	0.00%
2023/07/25	3	213.50	0	0.00	215.00	3	878	0.34%
2023/07/21	0	0.00	27	233.83	235.00	-27	800	-3.37%
2023/07/20	0	0.00	0	241.00	251.00	0	750	0.00%
2023/07/19	1	244.00	1	248.50	244.00	0	706	0.00%
2023/07/14	10	225.00	15	225.23	226.00	-5	572	-0.87%
2023/07/13	5	210.00	0	0.00	206.00	5	548	0.91%
2023/05/31	0	0.00	17	189.24	188.00	-17	573	-2.96%
2023/05/26	2	191.75	0	0.00	193.00	2	607	0.33%
2023/05/03	0	0.00	1	173.50	173.50	-1	818	-0.12%
2023/04/28	0	0.00	50	173.20	172.00	-50	938	-5.33%
2023/04/27	1	170.50	0	0.00	172.00	1	952	0.10%
2023/03/21	0	0.00	1	182.00	181.50	-1	1,037	-0.10%
2023/03/20	1	185.50	0	0.00	182.50	1	1,053	0.09%
2023/03/13	1	174.00	1	170.00	175.50	0	1,172	0.00%
2023/03/03	2	189.25	6	189.17	186.00	-4	1,238	-0.32%
2023/03/02	0	0.00	1	187.00	188.00	-1	1,279	-0.08%
2023/02/23	1	185.00	1	189.00	194.00	0	1,396	0.00%
2023/02/22	3	183.33	21	185.10	182.50	-18	1,384	-1.30%
2023/02/21	22	191.84	0	0.00	192.00	22	1,382	1.59%
2023/02/20	0	0.00	1	184.50	184.50	-1	1,410	-0.07%
2023/02/17	1	185.50	1	181.50	179.50	0	1,490	0.00%
2023/02/16	1	185.50	0	0.00	186.50	1	1,565	0.06%
2023/02/15	1	184.00	0	0.00	183.00	1	1,634	0.06%
2023/02/14	1	185.50	0	0.00	182.50	1	1,653	0.06%
2023/02/13	1	183.00	1	187.00	185.00	0	1,669	0.00%
2023/02/09	0	0.00	22	189.50	186.50	-22	1,698	-1.30%
2023/02/08	25	194.72	0	0.00	191.00	25	1,728	1.45%
2023/02/07	0	0.00	12	186.67	193.00	-12	1,718	-0.70%
2023/02/06	6	190.33	2	192.00	190.00	4	1,698	0.24%
2023/02/03	0	0.00	6	186.00	184.00	-6	1,686	-0.36%
2023/02/02	1	189.00	6	187.17	188.50	-5	1,685	-0.30%
2023/02/01	20	191.75	3	190.33	188.50	17	1,681	1.01%
2023/01/31	5	190.70	2.1	190.61	190.00	2.9	1,650	0.17%
2023/01/30	4	182.13	0	0.00	180.50	4	1,585	0.25%
2023/01/17	5	168.00	0	0.00	169.00	5	1,570	0.32%
2023/01/12	0	0.00	1	168.00	166.00	-1	1,587	-0.06%
2023/01/11	4	168.38	3	169.50	168.00	1	1,605	0.06%
2023/01/10	4	165.75	4	164.50	165.00	0	1,617	0.00%
2023/01/09	4	156.50	3	157.00	155.50	1	1,605	0.06%
2023/01/06	0	0.00	0.5	153.81	153.50	-0.5	1,617	-0.03%
2023/01/05	1	155.00	10.4	155.67	152.50	-9.4	1,636	-0.57%
2023/01/04	13	159.96	1	155.00	154.00	12	1,651	0.73%
2022/12/06	0	0.00	1	201.00	200.50	-1	2,045	-0.05%
2022/12/05	1	207.00	0	0.00	210.50	1	2,058	0.05%
2022/11/23	1	217.50	1	211.00	198.50	0	1,926	0.00%
2022/11/16	0	0.00	30	199.87	198.00	-30	1,869	-1.60%
2022/11/15	10	209.00	15	202.83	207.00	-5	1,897	-0.26%
2022/11/14	46	201.16	11	199.36	202.50	35	1,905	1.84%
2022/11/11	0	0.00	3	184.67	195.50	-3	1,867	-0.16%
2022/11/10	5	185.80	12	183.67	178.00	-7	1,837	-0.38%
2022/11/09	20	183.43	18	179.56	181.50	2	1,837	0.11%
2022/11/08	0	0.00	1	182.50	177.00	-1	1,823	-0.05%
2022/11/07	0	0.00	1	180.00	176.00	-1	1,799	-0.06%
2022/11/04	0	0.00	14	181.71	173.50	-14	1,769	-0.79%
2022/11/01	2	161.25	0	0.00	172.00	2	1,702	0.12%
2022/10/31	10	168.00	0	0.00	166.00	10	1,678	0.60%
2022/10/28	22	164.18	0	0.00	164.00	22	1,670	1.32%
2022/10/27	22	169.64	0	0.00	174.50	22	1,657	1.33%
2022/10/26	8	163.44	0	0.00	165.50	8	1,641	0.49%
2022/10/25	5	173.80	3	170.50	170.00	2	1,617	0.12%
2022/10/24	5	182.80	0	0.00	180.00	5	1,600	0.31%
2022/10/12	7	178.79	7	180.50	180.50	0	1,509	0.00%
2022/10/11	0	0.00	9	201.00	186.00	-9	1,486	-0.61%
2022/10/07	0	0.00	1	212.50	204.00	-1	1,463	-0.07%
2022/10/06	10	199.10	0	0.00	207.50	10	1,443	0.69%
2022/10/05	1	202.50	0	0.00	192.50	1	1,424	0.07%
2022/10/04	2	200.25	0	0.00	198.50	2	1,409	0.14%
2022/09/30	1	192.00	9	203.44	207.00	-8	1,401	-0.57%
2022/09/29	1	196.50	0	0.00	198.50	1	1,383	0.07%
2022/09/28	6	204.08	0	0.00	192.00	6	1,382	0.43%
2022/09/27	1	209.50	0	0.00	209.50	1	1,355	0.07%
2022/09/23	0	0.00	0.4	220.12	220.00	-0.4	1,287	-0.03%
2022/09/15	37	236.05	0	0.00	223.50	37	1,161	3.19%
2022/09/14	0	0.00	21	216.00	222.00	-21	1,088	-1.93%
2022/09/13	1	226.00	90	227.02	220.00	-89	1,079	-8.25%
2022/09/12	244	217.37	134	222.31	223.00	110	1,057	10.40%	大買/大賣/鉅額交易
2022/08/25	0	0.00	13	170.19	170.50	-13	1,058	-1.23%
2022/08/24	10	171.00	10	167.00	171.50	0	1,008	0.00%
2022/08/23	13	163.92	0	0.00	164.00	13	958	1.36%
2022/08/22	0	0.00	15	172.17	167.00	-15	912	-1.64%
2022/08/19	121	164.24	131	166.18	170.50	-10	837	-1.19%	大買/大賣/
2022/08/18	0	0.00	5	153.00	155.00	-5	735	-0.68%
2022/08/17	30	142.88	0	0.00	141.00	30	682	4.39%
2022/06/29	0	0.00	75	141.65	140.50	-75	437	-17.15%
2022/06/24	0	0.00	64	141.23	140.00	-64	405	-15.78%
2022/06/21	0	0.00	12	145.17	151.00	-12	368	-3.26%
2022/06/20	4	157.88	0	0.00	150.50	4	360	1.11%
2022/06/17	8	152.75	1	142.50	154.00	7	348	2.01%
2022/06/16	1	152.00	7	146.71	150.00	-6	332	-1.81%
2022/06/15	7	153.86	0	0.00	151.00	7	319	2.19%
2022/06/13	0	0.00	10	158.40	160.00	-10	287	-3.48%
2022/06/10	9	140.89	7	145.50	145.50	2	252	0.79%
2022/06/09	1	140.00	8	129.50	139.50	-7	232	-3.01%
2022/06/08	8	129.75	0	0.00	133.50	8	212	3.76%
2022/05/19	10	98.14	0	0.00	99.00	10	167	5.97%
2022/04/25	45	103.26	0	0.00	103.00	45	159	28.20%