晶呈科技 (4768)-富邦-內湖券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	261.74	0	0.00	262.50	1.1	1,625	0.06%
2024/04/25	0.2	268.00	0	0.00	266.00	0.2	1,621	0.01%
2024/04/24	1	265.51	0.1	268.00	268.00	0.9	1,614	0.06%
2024/04/23	5.1	250.70	0	0.00	251.50	5.1	1,603	0.32%
2024/04/22	3.2	247.91	0	0.00	247.50	3.2	1,598	0.20%
2024/04/19	3	273.17	2	271.00	270.00	1	1,574	0.06%
2024/04/18	3	289.00	11	287.82	292.50	-8	1,501	-0.53%
2024/04/17	0	0.00	5.6	262.97	266.00	-5.6	1,430	-0.39%
2024/04/16	5	248.20	1	252.50	247.00	4	1,403	0.28%
2024/04/15	2.1	263.95	10	260.75	256.00	-7.9	1,366	-0.58%
2024/04/12	7.2	242.38	8.3	249.92	254.00	-1.1	1,292	-0.09%
2024/04/10	0	0.00	0.1	227.50	226.00	-0.1	1,196	-0.01%
2024/04/09	1	228.00	0	0.00	227.50	1	1,197	0.08%
2024/04/08	1	225.50	0	0.00	230.50	1	1,206	0.08%
2024/04/03	1	226.00	0	0.00	230.00	1	1,192	0.08%
2024/04/02	1	233.50	1	235.00	231.50	0	1,180	0.00%
2024/03/29	1.2	233.21	1.2	234.50	236.50	0	1,150	0.00%
2024/03/28	0.9	235.18	1	237.00	238.50	-0.2	1,135	-0.01%
2024/03/27	1	231.50	6	232.83	233.00	-5	1,094	-0.46%
2024/03/26	5	222.70	0	0.00	225.00	5	1,072	0.47%
2024/03/22	1	231.00	0	0.00	227.00	1	1,026	0.10%
2024/03/21	8	230.56	0	0.00	227.00	8	1,014	0.79%
2024/03/20	3	231.67	1	234.50	229.50	2	959	0.21%
2024/03/19	1	238.00	3	234.99	238.00	-2	925	-0.22%
2024/03/18	0	226.00	2	222.25	228.50	-2	899	-0.22%
2024/03/15	5	210.60	0	212.50	210.00	5	882	0.56%
2024/03/14	4	217.88	0	0.00	214.50	4	873	0.46%
2024/03/13	3.1	230.63	1	232.50	225.00	2.1	857	0.25%
2024/03/12	2	227.00	12	228.79	231.50	-10	819	-1.22%
2024/03/11	1	213.50	1	221.50	215.00	0	787	0.00%
2024/03/08	4	211.75	7	219.93	216.50	-3	787	-0.38%
2024/03/07	0	0.00	8.5	219.33	219.00	-8.5	759	-1.11%
2024/03/06	4	207.38	4.5	212.56	206.50	-0.5	720	-0.07%
2024/03/05	1	194.00	1	206.00	208.50	0	691	0.00%
2024/03/04	1	194.00	1	194.00	194.00	0	701	0.00%
2024/03/01	2.4	195.00	0	0.00	195.50	2.4	697	0.34%
2024/02/26	3	202.67	7	199.21	195.00	-4	671	-0.60%
2024/02/23	4	199.50	7	197.43	199.00	-3	651	-0.46%
2024/02/22	2	186.00	0	0.00	187.50	2	619	0.32%
2024/02/21	1	187.50	0	0.00	187.00	1	627	0.16%
2024/02/20	2	186.00	0	0.00	187.50	2	654	0.31%
2024/02/19	0.1	190.00	1	191.00	187.50	-0.9	663	-0.14%
2024/02/05	1	174.50	0	0.00	176.50	1	696	0.14%
2024/02/02	2	174.00	1	173.50	176.00	1	693	0.14%
2024/02/01	2	178.49	0	0.00	178.00	2	686	0.30%
2024/01/30	1	178.50	0	0.00	180.50	1	679	0.15%
2024/01/29	2	179.50	0	0.00	181.00	2	675	0.30%
2024/01/26	1	178.00	0	0.00	179.00	1	675	0.15%
2024/01/24	1	184.50	0	0.00	183.50	1	665	0.15%
2024/01/23	6	186.50	0	0.00	185.00	6	665	0.90%
2024/01/22	2	185.00	0	0.00	184.00	2	662	0.30%
2024/01/19	2	185.25	0	0.00	185.00	2	659	0.30%
2024/01/18	1	188.50	0	0.00	187.00	1	657	0.15%
2024/01/12	1	189.00	0	0.00	189.00	1	653	0.15%
2024/01/08	0	0.00	2	193.00	193.00	-2	650	-0.31%
2024/01/04	3	186.67	0	0.00	186.50	3	647	0.46%
2023/12/28	0	0.00	1	196.00	194.00	-1	640	-0.16%
2023/12/26	1	194.00	0	0.00	196.50	1	662	0.15%
2023/12/22	2	196.00	0	0.00	195.00	2	719	0.28%
2023/12/19	1	197.00	0	0.00	198.50	1	771	0.13%
2023/12/18	0	0.00	1	200.00	201.00	-1	781	-0.13%
2023/12/15	1	194.00	0	0.00	194.00	1	768	0.13%
2023/12/14	0.1	197.00	0	0.00	195.50	0.1	769	0.01%
2023/12/13	1.2	206.42	4	200.75	200.00	-2.8	765	-0.37%
2023/12/12	0	0.00	1.1	200.00	200.00	-1.1	751	-0.15%
2023/12/11	3	195.50	0	0.00	192.50	3	734	0.41%
2023/12/08	0	0.00	3	200.50	200.00	-3	726	-0.41%
2023/12/07	2.1	201.48	0	0.00	200.50	2.1	713	0.29%
2023/12/06	0.4	201.25	3.1	202.66	200.00	-2.7	695	-0.39%
2023/12/05	2.3	198.28	1	199.00	197.50	1.3	665	0.20%
2023/12/04	1.4	194.50	5	195.30	198.50	-3.6	635	-0.57%
2023/12/01	4.1	187.80	0	0.00	188.00	4.1	613	0.67%
2023/11/29	2	197.50	1	196.50	195.50	1	607	0.16%
2023/11/21	1	193.00	0	0.00	189.00	1	547	0.18%
2023/11/20	3	193.00	0	0.00	191.00	3	543	0.55%
2023/11/17	1	192.50	0	0.00	189.00	1	535	0.19%
2023/11/16	1	192.43	1	189.00	184.00	0	511	0.00%
2023/11/15	0	0.00	1	195.98	188.50	-1	498	-0.20%
2023/11/14	0	190.50	1	189.50	187.00	-1	467	-0.21%
2023/11/09	0	0.00	1	178.00	177.50	-1	457	-0.22%
2023/11/07	0	0.00	1	177.50	181.00	-1	476	-0.21%
2023/11/02	0	0.00	1	176.00	175.50	-1	506	-0.20%
2023/10/18	0	180.00	0	0.00	175.50	0	805	0.00%
2023/10/12	1	176.50	0	0.00	177.00	1	997	0.10%
2023/10/05	1	189.50	0	0.00	187.50	1	1,032	0.10%
2023/10/02	1	196.00	0	0.00	192.00	1	1,040	0.10%
2023/09/27	2	200.25	4	205.63	208.50	-2	1,033	-0.19%
2023/09/26	1	198.50	0	0.00	196.00	1	1,000	0.10%
2023/09/25	1	187.00	3	188.00	202.50	-2	985	-0.20%
2023/09/08	0	0.00	0.1	172.00	171.00	-0.1	922	-0.01%
2023/09/04	0.2	172.50	0	0.00	173.50	0.2	947	0.02%
2023/09/01	0.2	171.00	0	0.00	170.00	0.2	932	0.03%
2023/08/25	1	171.50	0	0.00	173.00	1	930	0.11%
2023/08/22	1	177.00	1	178.50	178.00	0	955	0.00%
2023/08/18	1	178.50	2	173.50	173.50	-1	969	-0.10%
2023/08/17	2	171.00	6.5	179.32	179.50	-4.5	972	-0.46%
2023/08/15	0	0.00	1	172.00	169.00	-1	1,004	-0.10%
2023/08/14	1.1	167.95	0	0.00	168.50	1.1	1,003	0.11%
2023/08/11	0	0.00	1	173.50	173.00	-1	1,006	-0.10%
2023/08/10	1	172.00	0	0.00	172.50	1	1,019	0.10%
2023/08/09	0.3	178.00	0	0.00	176.50	0.3	1,025	0.03%
2023/08/08	2	182.75	0	0.00	177.50	2	1,022	0.20%
2023/08/07	1	190.00	0	0.00	187.00	1	1,011	0.10%
2023/07/31	1	198.50	0	0.00	198.00	1	971	0.10%
2023/07/28	1	200.00	1	205.00	203.00	0	955	0.00%
2023/07/25	9	215.50	5	212.00	215.00	4	878	0.46%
2023/07/24	3	224.00	1	225.50	221.50	2	854	0.23%
2023/07/20	3	251.83	3	251.00	251.00	0	750	0.00%
2023/07/19	3	225.33	4	238.00	244.00	-1	706	-0.14%
2023/07/14	0	0.00	6	225.42	226.00	-6	572	-1.05%
2023/07/11	1	203.00	1	205.00	203.50	0	535	0.00%
2023/07/06	2	205.50	0	0.00	202.50	2	527	0.38%
2023/07/05	1	200.50	0	0.00	209.00	1	529	0.19%
2023/07/04	0	0.00	1	197.00	196.00	-1	508	-0.20%
2023/06/29	0	0.00	1	193.00	191.00	-1	515	-0.19%
2023/06/21	1	186.00	0	0.00	186.00	1	527	0.19%
2023/06/19	1	189.00	0	0.00	188.00	1	530	0.19%
2023/06/16	2	191.25	1	190.00	188.00	1	532	0.19%
2023/06/14	0	0.00	1	203.00	196.50	-1	532	-0.19%
2023/06/13	3	196.50	2	199.50	200.50	1	523	0.19%
2023/05/26	1	192.00	1.2	190.42	193.00	-0.2	607	-0.03%
2023/05/24	2	191.50	1	191.50	190.00	1	656	0.15%
2023/05/22	1	185.50	0	0.00	183.50	1	673	0.15%
2023/05/19	1.2	189.17	1	187.50	185.00	0.2	680	0.03%
2023/05/18	0	0.00	1	185.50	184.00	-1	658	-0.15%
2023/05/16	1	186.50	0	0.00	185.50	1	659	0.15%
2023/05/09	1	165.50	1	166.50	165.00	0	715	0.00%
2023/05/04	0	0.00	0.1	174.00	175.00	-0.1	770	-0.01%
2023/04/27	0.1	172.00	0	0.00	172.00	0.1	952	0.01%
2023/04/20	0	0.00	0.1	187.50	181.00	-0.1	993	-0.01%
2023/04/18	1	191.00	1.1	186.06	185.50	-0.1	992	-0.01%
2023/04/17	0.1	186.00	0	0.00	186.50	0.1	991	0.01%
2023/04/11	1	189.50	1	184.50	184.50	0	1,033	0.00%
2023/04/10	0	0.00	1	187.50	187.50	-1	1,032	-0.10%
2023/03/31	0.1	181.83	0	0.00	179.00	0.1	1,022	0.01%
2023/03/30	1	181.00	0	0.00	180.50	1	1,027	0.10%
2023/03/29	0	0.00	0	180.00	178.00	0	1,020	0.00%
2023/03/28	0	175.00	0	0.00	175.50	0	1,024	0.00%
2023/03/20	1	183.00	0	0.00	182.50	1	1,053	0.09%
2023/03/15	1	188.50	1	187.50	185.00	0	1,100	0.00%
2023/03/13	0	178.00	0	0.00	175.50	0	1,172	0.00%
2023/03/09	0	186.00	0	0.00	185.50	0	1,180	0.00%
2023/03/06	0	0.00	2	193.00	189.00	-2	1,236	-0.16%
2023/03/03	0	0.00	1	187.50	186.00	-1	1,238	-0.08%
2023/03/02	1	190.00	1	189.00	188.00	0	1,279	0.00%
2023/02/23	1	188.00	2.1	193.20	194.00	-1.1	1,396	-0.08%
2023/02/22	1	188.00	2	187.25	182.50	-1	1,384	-0.07%
2023/02/21	1	188.50	1	185.62	192.00	0	1,382	0.00%
2023/02/20	1	184.00	1	186.00	184.50	0	1,410	0.00%
2023/02/17	0	181.00	0	0.00	179.50	0	1,490	0.00%
2023/02/13	0	0.00	0	185.75	185.00	0	1,669	0.00%
2023/02/10	0	182.50	4	183.00	182.00	-4	1,683	-0.24%
2023/02/09	0	189.50	0.3	188.74	186.50	-0.3	1,698	-0.02%
2023/02/08	5	195.49	5	191.00	191.00	0	1,728	0.00%
2023/02/07	3	189.58	2	192.31	193.00	1	1,718	0.06%
2023/02/06	4	191.75	0	0.00	190.00	4	1,698	0.24%
2023/02/03	0.3	185.00	0	0.00	184.00	0.3	1,686	0.02%
2023/02/01	2	189.40	12	190.25	188.50	-10	1,681	-0.59%
2023/01/31	6	191.41	4.1	192.14	190.00	2	1,650	0.12%
2023/01/30	11	180.45	2	181.46	180.50	9	1,585	0.57%
2023/01/17	0	0.00	0	167.93	169.00	0	1,570	0.00%
2023/01/13	0	165.50	0	0.00	165.00	0	1,578	0.00%
2023/01/12	0	168.00	0	169.75	166.00	0	1,587	0.00%
2023/01/11	0	0.00	1	169.00	168.00	-1	1,605	-0.06%
2023/01/10	0	0.00	0.1	164.13	165.00	-0.1	1,617	-0.01%
2023/01/09	1	158.00	1	156.00	155.50	0	1,605	0.00%
2023/01/06	0	154.00	0	0.00	153.50	0	1,617	0.00%
2023/01/04	4	158.63	3	157.35	154.00	1	1,651	0.06%
2023/01/03	0	0.00	0.1	155.16	154.00	-0.1	1,654	0.00%
2022/12/30	0	147.00	0	0.00	142.50	0	1,663	0.00%
2022/12/29	0	0.00	1	147.50	149.50	-1	1,677	-0.06%
2022/12/28	0	150.60	0	0.00	149.00	0	1,693	0.00%
2022/12/23	0	0.00	1	157.00	157.50	-1	1,738	-0.06%
2022/12/22	0	0.00	1	160.50	158.00	-1	1,756	-0.06%
2022/12/21	1	158.56	0	161.00	157.00	1	1,780	0.06%
2022/12/20	1	160.50	0	0.00	157.50	1	1,832	0.05%
2022/12/16	2	165.50	0	0.00	166.00	2	1,867	0.11%
2022/12/15	0	0.00	1	174.05	172.00	-1	1,879	-0.05%
2022/12/14	1	175.00	2	175.52	176.00	-1	1,920	-0.05%
2022/12/13	1	174.50	0	0.00	172.50	1	1,930	0.05%
2022/12/12	1.1	177.15	2.1	178.28	177.00	-1	1,942	-0.05%
2022/12/09	1	192.31	1	187.08	186.00	0	1,979	0.00%
2022/12/08	2	193.50	2	193.81	191.50	0	2,045	0.00%
2022/12/07	0.1	194.78	0.1	199.50	194.50	0	2,031	0.00%
2022/12/06	1	205.90	2	205.97	200.50	-1	2,045	-0.05%
2022/12/05	0.1	208.50	3.2	205.38	210.50	-3.1	2,058	-0.15%
2022/12/02	1	197.50	0	0.00	198.00	1	2,022	0.05%
2022/12/01	0	0.00	0	200.00	195.00	0	2,021	0.00%
2022/11/30	7.1	200.62	3.4	197.71	197.00	3.7	2,010	0.18%
2022/11/29	1	196.00	2	194.75	194.00	-1	1,975	-0.05%
2022/11/28	1	192.00	0.1	190.50	191.00	0.9	1,967	0.05%
2022/11/25	0	0.00	2.1	195.08	191.00	-2.1	1,968	-0.11%
2022/11/24	9.1	194.77	6	194.34	196.00	3.1	1,969	0.16%
2022/11/23	8.3	208.26	6.1	206.48	198.50	2.2	1,926	0.11%
2022/11/22	5	201.60	6.4	205.38	206.50	-1.4	1,836	-0.07%
2022/11/21	0.1	196.50	0.7	197.50	196.50	-0.7	1,784	-0.04%
2022/11/18	2.7	200.03	1.1	197.70	196.00	1.6	1,826	0.08%
2022/11/17	2.1	196.25	3	196.67	197.00	-0.9	1,843	-0.05%
2022/11/16	6.1	199.33	3	196.50	198.00	3.1	1,869	0.16%
2022/11/15	9	205.50	14	201.86	207.00	-5	1,897	-0.26%
2022/11/14	18	201.00	15.1	203.24	202.50	3	1,905	0.15%
2022/11/11	5.2	184.86	3	184.50	195.50	2.2	1,867	0.12%
2022/11/10	2	181.50	1	181.50	178.00	1	1,837	0.05%
2022/11/09	1	182.00	1	183.50	181.50	0	1,837	0.00%
2022/11/08	1.1	180.81	1	180.00	177.00	0.1	1,823	0.00%
2022/11/07	2	179.25	1	176.50	176.00	1	1,799	0.06%
2022/11/04	1	181.50	0	0.00	173.50	1	1,769	0.06%
2022/11/01	0	0.00	1	169.00	172.00	-1	1,702	-0.06%
2022/10/31	1	168.00	1	169.00	166.00	0	1,678	0.00%
2022/10/28	3	166.34	2	170.50	164.00	1	1,670	0.06%
2022/10/27	1	169.50	2	170.50	174.50	-1	1,657	-0.06%
2022/10/26	1	171.00	1	166.00	165.50	0	1,641	0.00%
2022/10/25	1	173.00	0	0.00	170.00	1	1,617	0.06%
2022/10/24	1	188.00	2	182.25	180.00	-1	1,600	-0.06%
2022/10/19	5	190.50	4	191.00	188.00	1	1,568	0.06%
2022/10/14	0	0.00	1	180.00	178.00	-1	1,519	-0.07%
2022/10/11	1	188.00	1	187.00	186.00	0	1,486	0.00%
2022/10/07	0	0.00	0.1	210.50	204.00	-0.1	1,463	-0.01%
2022/10/06	1	202.00	1.4	204.94	207.50	-0.4	1,443	-0.03%
2022/10/05	1	203.00	0	0.00	192.50	1	1,424	0.07%
2022/10/03	5	210.50	5	198.50	198.50	0	1,395	0.00%
2022/09/30	0	0.00	20	192.63	207.00	-20	1,401	-1.43%
2022/09/29	23	198.85	7	199.93	198.50	16	1,383	1.16%
2022/09/28	1	211.50	0	0.00	192.00	1	1,382	0.07%
2022/09/27	1.5	219.67	1	218.19	209.50	0.5	1,355	0.03%
2022/09/26	0	0.00	0	225.00	225.00	0	1,302	0.00%
2022/09/23	0	0.00	0.2	221.20	220.00	-0.2	1,287	-0.01%
2022/09/22	1	220.50	2.1	220.84	225.00	-1.1	1,265	-0.08%
2022/09/21	12	227.42	12	221.96	220.00	0	1,255	0.00%
2022/09/20	2	215.00	2	217.50	220.50	0	1,223	0.00%
2022/09/16	1	226.50	1	236.50	227.00	0	1,206	0.00%
2022/09/15	1	242.00	4	233.63	223.50	-3	1,161	-0.26%
2022/09/13	10	227.00	11	220.41	220.00	-1	1,079	-0.09%
2022/09/12	3	216.17	5	218.60	223.00	-2	1,057	-0.19%
2022/09/08	4	203.75	0	0.00	209.00	4	1,011	0.40%
2022/09/06	0	0.00	6	186.33	191.00	-6	1,007	-0.60%
2022/09/05	0	0.00	1	190.00	189.00	-1	1,014	-0.10%
2022/09/02	2	194.75	0	0.00	197.50	2	1,039	0.19%
2022/09/01	0	0.00	1	188.00	193.00	-1	1,048	-0.10%
2022/08/31	2	179.00	1.3	177.75	189.00	0.7	1,053	0.07%
2022/08/30	1	172.00	0	0.00	172.00	1	1,054	0.09%
2022/08/26	0	0.00	1	167.00	168.00	-1	1,066	-0.09%
2022/08/25	1.3	169.69	3	173.83	170.50	-1.7	1,058	-0.16%
2022/08/24	22	169.23	20	171.25	171.50	2	1,008	0.20%
2022/08/23	4	170.88	0	0.00	164.00	4	958	0.42%
2022/08/22	20	173.95	26.1	167.98	167.00	-6.1	912	-0.67%
2022/08/19	13	162.92	13.1	170.19	170.50	-0.1	837	-0.01%
2022/08/18	4	153.25	0	0.00	155.00	4	735	0.54%
2022/08/17	6	142.75	3	143.33	141.00	3	682	0.44%
2022/08/16	0.1	137.69	0	0.00	137.50	0.1	632	0.01%
2022/08/15	0	128.00	2	131.50	133.00	-2	607	-0.33%
2022/08/12	0	123.00	0	0.00	122.00	0	591	0.00%
2022/08/11	0	125.50	0	0.00	125.00	0	587	0.00%
2022/08/09	0	124.00	0	0.00	126.00	0	579	0.00%
2022/08/05	0	118.00	0	0.00	119.00	0	573	0.00%
2022/08/04	0	117.25	0	0.00	114.50	0	569	0.00%
2022/08/02	0	123.00	0	0.00	120.00	0	567	0.00%
2022/08/01	0	126.20	0	0.00	125.50	0	567	0.00%
2022/07/29	0	126.25	0	0.00	125.00	0	566	0.00%
2022/07/28	1	127.51	1	125.50	122.50	0	563	0.00%
2022/07/27	1	127.00	0	0.00	127.50	1	563	0.18%
2022/07/26	0	132.00	0	0.00	130.50	0	569	0.00%
2022/07/25	1	130.50	1	133.00	130.00	0	563	0.00%
2022/07/21	1	134.00	1	132.50	132.50	0	548	0.00%
2022/07/15	0	0.00	2	118.25	116.50	-2	507	-0.39%
2022/07/14	1	116.00	0	0.00	117.50	1	504	0.20%
2022/07/12	0	117.00	0	0.00	114.00	0	502	0.00%
2022/07/11	1	115.50	1	115.00	116.50	0	510	0.00%
2022/07/08	1	127.00	0	0.00	120.00	1	505	0.20%
2022/07/07	0	0.00	1	117.50	119.00	-1	487	-0.21%
2022/07/06	1	115.50	0	0.00	116.00	1	478	0.21%
2022/07/05	0	115.00	0	0.00	112.00	0	457	0.00%
2022/07/04	0	124.50	1	117.50	117.50	-1	451	-0.22%
2022/07/01	0	128.00	0	0.00	122.00	0	450	0.00%
2022/06/30	0	136.00	0	0.00	132.50	0	443	0.00%
2022/06/28	1	144.00	0	0.00	148.00	1	427	0.23%
2022/06/24	0	0.00	2	140.50	140.00	-2	405	-0.49%
2022/06/23	1	138.00	0	0.00	133.50	1	389	0.26%
2022/06/21	0	147.00	0	0.00	151.00	0	368	0.00%
2022/06/16	1	152.00	0	0.00	150.00	1	332	0.30%
2022/06/15	0	151.00	2	154.00	151.00	-2	319	-0.63%
2022/06/14	1	153.00	2	152.00	158.00	-1	308	-0.32%
2022/06/13	2	149.75	3	159.67	160.00	-1	287	-0.35%
2022/06/10	1	141.01	0	0.00	145.50	1	252	0.40%
2022/06/09	1	132.00	0	0.00	139.50	1	232	0.43%
2022/06/08	1	133.49	0	0.00	133.50	1	212	0.47%
2022/06/02	0	108.50	0	0.00	110.00	0	171	0.00%
2022/06/01	0	109.50	0	0.00	110.50	0	171	0.00%
2022/05/31	0	108.00	0	0.00	109.00	0	169	0.00%
2022/05/25	0	98.80	0	0.00	99.20	0	163	0.00%
2022/05/24	0	96.67	0	0.00	97.20	0	166	0.00%
2022/05/23	0	97.83	0	0.00	97.50	0	166	0.00%
2022/05/20	0	98.67	0	0.00	97.50	0	167	0.00%
2022/05/19	0	100.00	0	0.00	99.00	0	167	0.00%
2022/05/18	0	100.00	0	0.00	99.60	0	166	0.00%
2022/05/03	0	108.00	0	0.00	107.50	0	163	0.01%
2022/04/29	0	110.00	0	0.00	108.00	0	162	0.01%