晶呈科技 (4768)-元大-承德券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	264.50	0	0.00	262.50	2	1,625	0.12%
2024/04/24	5	267.50	0	0.00	268.00	5	1,614	0.31%
2024/04/22	2	249.50	0	0.00	247.50	2	1,598	0.13%
2024/04/19	6	277.42	3.1	277.15	270.00	2.9	1,574	0.19%
2024/04/18	0	0.00	4.1	284.41	292.50	-4.1	1,501	-0.27%
2024/04/17	2	254.50	1	262.00	266.00	1	1,430	0.07%
2024/04/16	7	254.07	0.2	256.00	247.00	6.8	1,403	0.48%
2024/04/15	8	259.67	4	262.70	256.00	4	1,366	0.29%
2024/04/12	1.3	246.14	6.1	252.84	254.00	-4.9	1,292	-0.38%
2024/04/11	2	233.75	1	231.00	231.00	1	1,230	0.08%
2024/04/08	0	230.50	1	226.00	230.50	-1	1,206	-0.08%
2024/04/03	0	0.00	2	228.50	230.00	-2	1,192	-0.17%
2024/04/01	0	0.00	0.1	237.50	235.00	-0.1	1,161	0.00%
2024/03/29	0.5	234.80	0	0.00	236.50	0.5	1,150	0.04%
2024/03/28	5	236.50	7	235.57	238.50	-2	1,135	-0.18%
2024/03/27	7.2	230.96	3	230.50	233.00	4.2	1,094	0.38%
2024/03/26	2	227.75	1	228.00	225.00	1	1,072	0.09%
2024/03/25	1	232.50	2	232.25	228.00	-1	1,050	-0.10%
2024/03/22	2	229.50	0	0.00	227.00	2	1,026	0.19%
2024/03/21	4.1	225.07	4	229.38	227.00	0.1	1,014	0.00%
2024/03/20	2	230.75	1	234.00	229.50	1	959	0.10%
2024/03/19	2	232.75	7	233.43	238.00	-5	925	-0.54%
2024/03/18	2	223.00	5	226.90	228.50	-3	899	-0.33%
2024/03/14	2	220.25	0	0.00	214.50	2	873	0.23%
2024/03/13	8.1	228.25	2	228.25	225.00	6.1	857	0.71%
2024/03/12	0	0.00	2.1	228.36	231.50	-2.1	819	-0.26%
2024/03/08	8.1	218.35	11	214.55	216.50	-2.9	787	-0.37%
2024/03/07	7	218.00	7	218.00	219.00	0	759	0.00%
2024/03/06	1	207.00	0	0.00	206.50	1	720	0.14%
2024/03/05	2	206.00	3	205.33	208.50	-1	691	-0.14%
2024/03/01	1	194.50	0	0.00	195.50	1	697	0.14%
2024/02/29	0	197.00	0	0.00	196.00	0	695	0.00%
2024/02/27	3.1	197.45	0	0.00	200.00	3.1	688	0.45%
2024/02/26	3.1	202.76	3	197.00	195.00	0.1	671	0.01%
2024/02/23	2	199.00	4	200.75	199.00	-2	651	-0.31%
2024/02/21	0	187.50	0	0.00	187.00	0	627	0.00%
2024/02/16	0	181.50	0	0.00	180.00	0	682	0.00%
2024/02/02	0	0.00	1	175.99	176.00	-1	693	-0.15%
2024/01/30	1	180.50	0	0.00	180.50	1	679	0.15%
2024/01/26	0	0.00	1	179.00	179.00	-1	675	-0.15%
2024/01/25	2	180.75	0	0.00	181.00	2	669	0.30%
2024/01/23	1	185.00	0	0.00	185.00	1	665	0.15%
2024/01/19	2	185.75	0	0.00	185.00	2	659	0.30%
2024/01/12	1	191.00	0	0.00	189.00	1	653	0.15%
2024/01/10	1	190.50	3	190.00	193.00	-2	652	-0.31%
2024/01/08	1	194.00	0	0.00	193.00	1	650	0.15%
2024/01/03	0	0.00	1	189.50	189.00	-1	653	-0.15%
2023/12/22	0	0.00	10.2	195.29	195.00	-10.2	719	-1.42%
2023/12/21	1	199.00	0	0.00	198.50	1	736	0.14%
2023/12/15	1	194.50	0	0.00	194.00	1	768	0.13%
2023/12/14	0	0.00	1.2	198.58	195.50	-1.2	769	-0.16%
2023/12/13	0.2	203.50	0	0.00	200.00	0.2	765	0.03%
2023/12/12	1.2	198.67	1	200.50	200.00	0.2	751	0.03%
2023/12/11	0	0.00	0.3	195.20	192.50	-0.3	734	-0.04%
2023/12/08	1.2	201.33	1	197.50	200.00	0.2	726	0.03%
2023/12/06	11	202.59	1	202.50	200.00	10	695	1.44%
2023/12/05	0	196.00	0	198.50	197.50	0	665	0.00%
2023/12/04	0.3	194.74	0	0.00	198.50	0.3	635	0.05%
2023/12/01	1	188.00	1.1	187.50	188.00	-0.1	613	-0.02%
2023/11/30	0.4	192.98	1	192.50	192.00	-0.6	607	-0.11%
2023/11/29	0	0.00	3.3	199.82	195.50	-3.3	607	-0.54%
2023/11/17	0.1	194.00	0.1	189.50	189.00	0	535	0.00%
2023/11/15	2	191.00	1	189.00	188.50	1	498	0.20%
2023/11/14	0.1	181.09	0	0.00	187.00	0.1	467	0.02%
2023/10/11	0	0.00	2	180.00	175.00	-2	1,030	-0.19%
2023/10/05	0	0.00	1	187.50	187.50	-1	1,032	-0.10%
2023/10/02	1	204.00	3	203.00	192.00	-2	1,040	-0.19%
2023/09/28	3	205.00	0	0.00	205.00	3	1,031	0.29%
2023/09/27	0	0.00	1	203.00	208.50	-1	1,033	-0.10%
2023/09/26	0	0.00	1	200.50	196.00	-1	1,000	-0.10%
2023/09/25	5	200.50	4	201.25	202.50	1	985	0.10%
2023/09/21	0	0.00	0.1	188.00	187.50	-0.1	946	-0.01%
2023/09/08	0.1	171.50	0	0.00	171.00	0.1	922	0.01%
2023/09/07	0.2	173.83	0	0.00	171.50	0.2	955	0.02%
2023/09/06	0.1	175.68	0	0.00	173.50	0.1	955	0.01%
2023/09/05	0.2	177.43	0	0.00	177.50	0.2	954	0.02%
2023/08/30	1.3	174.56	0	0.00	173.00	1.3	932	0.13%
2023/08/04	3	188.00	0	0.00	185.50	3	1,002	0.30%
2023/07/31	0	0.00	2	200.00	198.00	-2	971	-0.21%
2023/07/28	1	206.00	16	203.63	203.00	-15	955	-1.57%
2023/07/27	2	207.50	0	0.00	206.00	2	937	0.21%
2023/07/25	7	215.86	0	0.00	215.00	7	878	0.80%
2023/07/24	12	227.50	1	221.50	221.50	11	854	1.29%
2023/07/18	1	220.00	4	230.88	232.00	-3	631	-0.47%
2023/07/14	0	0.00	2	226.00	226.00	-2	572	-0.35%
2023/07/05	1	209.50	0	0.00	209.00	1	529	0.19%
2023/06/13	0	0.00	1	201.48	200.50	-1	523	-0.19%
2023/05/29	1	197.44	0	0.00	190.00	1	590	0.17%
2023/05/26	0	194.00	0	194.00	193.00	0	607	0.00%
2023/05/25	1	190.50	0	0.00	192.00	1	639	0.16%
2023/05/19	1	186.50	1	192.50	185.00	0	680	0.00%
2023/05/12	0	0.00	2.2	169.17	174.00	-2.2	654	-0.33%
2023/05/11	1	167.50	4	168.88	166.50	-3	662	-0.45%
2023/05/10	0.1	168.00	0	0.00	166.50	0.1	681	0.01%
2023/05/09	2.1	166.60	0	0.00	165.00	2.1	715	0.29%
2023/04/28	0	0.00	1.1	175.09	172.00	-1.1	938	-0.12%
2023/04/25	1.1	166.73	1	167.00	168.00	0.1	953	0.01%
2023/04/24	0	174.00	0	0.00	175.00	0	952	0.00%
2023/04/20	0	0.00	1	182.00	181.00	-1	993	-0.10%
2023/04/11	1	188.50	0	0.00	184.50	1	1,033	0.10%
2023/04/06	1	179.00	0	0.00	180.50	1	1,019	0.10%
2023/03/30	0	0.00	2	180.75	180.50	-2	1,027	-0.19%
2023/03/29	0	0.00	1	180.00	178.00	-1	1,020	-0.10%
2023/03/28	3	177.83	0	0.00	175.50	3	1,024	0.29%
2023/03/24	1	182.50	0	0.00	181.50	1	1,024	0.10%
2023/03/23	2	181.50	0	0.00	183.00	2	1,023	0.20%
2023/03/22	0	0.00	2	185.00	182.00	-2	1,031	-0.19%
2023/03/17	0	0.00	1	187.50	182.50	-1	1,066	-0.09%
2023/03/15	0	0.00	1	185.50	185.00	-1	1,100	-0.09%
2023/03/13	1	173.00	1	176.50	175.50	0	1,172	0.00%
2023/03/10	1	181.00	0	0.00	178.50	1	1,168	0.09%
2023/03/09	1	186.50	0	0.00	185.50	1	1,180	0.08%
2023/03/08	1	185.00	0	0.00	186.50	1	1,218	0.08%
2023/03/07	2	187.00	0	0.00	187.00	2	1,229	0.16%
2023/03/06	0	193.00	1	189.00	189.00	-1	1,236	-0.08%
2023/03/02	0	187.00	1	188.00	188.00	-1	1,279	-0.08%
2023/03/01	1	185.50	0	0.00	188.00	1	1,366	0.07%
2023/02/24	2	186.75	0	0.00	185.50	2	1,414	0.14%
2023/02/23	0	0.00	2	194.50	194.00	-2	1,396	-0.14%
2023/02/20	0	0.00	2	184.50	184.50	-2	1,410	-0.14%
2023/02/17	2	180.50	0	0.00	179.50	2	1,490	0.13%
2023/02/14	1	186.50	0	0.00	182.50	1	1,653	0.06%
2023/02/09	1	190.00	0	0.00	186.50	1	1,698	0.06%
2023/02/08	0	0.00	1	192.00	191.00	-1	1,728	-0.06%
2023/02/07	1	189.00	1	196.00	193.00	0	1,718	0.00%
2023/02/06	1	187.00	1	192.50	190.00	0	1,698	0.00%
2023/02/03	1	186.00	0	0.00	184.00	1	1,686	0.06%
2023/02/02	2	189.00	0	0.00	188.50	2	1,685	0.12%
2023/01/11	1	167.50	1	168.50	168.00	0	1,605	0.00%
2023/01/10	0	0.00	4	162.50	165.00	-4	1,617	-0.25%
2023/01/06	0	0.00	5	153.50	153.50	-5	1,617	-0.31%
2023/01/05	0	0.00	4	156.00	152.50	-4	1,636	-0.24%
2023/01/04	8	158.56	0	0.00	154.00	8	1,651	0.48%
2023/01/03	0	0.00	0.2	150.50	154.00	-0.2	1,654	-0.01%
2022/12/30	0.2	145.75	0	0.00	142.50	0.2	1,663	0.01%
2022/12/27	2	158.00	0	0.00	156.50	2	1,704	0.12%
2022/12/23	0	0.00	1	154.50	157.50	-1	1,738	-0.06%
2022/12/22	4	158.50	0	0.00	158.00	4	1,756	0.23%
2022/12/21	0	0.00	1	158.00	157.00	-1	1,780	-0.06%
2022/12/14	0	0.00	10	172.10	176.00	-10	1,920	-0.52%
2022/12/12	0	0.00	1	177.50	177.00	-1	1,942	-0.05%
2022/12/09	2	193.00	1	193.50	186.00	1	1,979	0.05%
2022/12/08	2	191.75	7	193.14	191.50	-5	2,045	-0.24%
2022/12/07	2	194.50	1	197.00	194.50	1	2,031	0.05%
2022/12/06	6	203.08	5.2	200.54	200.50	0.8	2,045	0.04%
2022/12/05	8	204.81	2	207.00	210.50	6	2,058	0.29%
2022/12/02	2	196.00	0	0.00	198.00	2	2,022	0.10%
2022/12/01	2	200.00	2	196.50	195.00	0	2,021	0.00%
2022/11/30	1	197.50	1	199.00	197.00	0	2,010	0.00%
2022/11/28	0	0.00	2	187.00	191.00	-2	1,967	-0.10%
2022/11/24	5	193.90	0	0.00	196.00	5	1,969	0.25%
2022/11/23	1.2	216.63	1	215.00	198.50	0.2	1,926	0.01%
2022/11/22	4	205.25	3	206.33	206.50	1	1,836	0.05%
2022/11/18	0	0.00	1	201.00	196.00	-1	1,826	-0.05%
2022/11/17	1	195.50	0	0.00	197.00	1	1,843	0.05%
2022/11/16	2	198.75	1	200.00	198.00	1	1,869	0.05%
2022/11/15	1	206.00	1	205.00	207.00	0	1,897	0.00%
2022/11/14	1	197.00	1	208.00	202.50	0	1,905	0.00%
2022/11/11	0	0.00	2	189.50	195.50	-2	1,867	-0.11%
2022/11/09	2	183.00	1	184.50	181.50	1	1,837	0.05%
2022/11/07	1	176.50	1	180.00	176.00	0	1,799	0.00%
2022/11/04	0	0.00	1	179.00	173.50	-1	1,769	-0.06%
2022/11/02	0	0.00	0.1	172.00	173.50	-0.1	1,716	-0.01%
2022/10/25	1	174.00	2	177.00	170.00	-1	1,617	-0.06%
2022/10/19	1	191.00	1	192.00	188.00	0	1,568	0.00%
2022/10/18	2	190.50	5	190.00	190.50	-3	1,547	-0.19%
2022/10/14	5	180.50	0	0.00	178.00	5	1,519	0.33%
2022/10/11	1	202.50	0	0.00	186.00	1	1,486	0.07%
2022/10/07	2	210.50	2	207.50	204.00	0	1,463	0.00%
2022/10/05	1	195.00	0	0.00	192.50	1	1,424	0.07%
2022/09/27	3	211.67	1	218.50	209.50	2	1,355	0.15%
2022/09/26	0	0.00	1	225.50	225.00	-1	1,302	-0.08%
2022/09/21	3	222.00	3.1	227.68	220.00	-0.1	1,255	0.00%
2022/09/19	2	216.50	0	0.00	216.50	2	1,210	0.17%
2022/09/16	0	0.00	1	237.50	227.00	-1	1,206	-0.08%
2022/09/15	1	230.00	1	240.50	223.50	0	1,161	0.00%
2022/09/14	1	218.00	1	217.00	222.00	0	1,088	0.00%
2022/09/13	3	223.33	6	221.67	220.00	-3	1,079	-0.28%
2022/09/12	4	218.25	5	222.30	223.00	-1	1,057	-0.09%
2022/09/08	2	204.00	0	0.00	209.00	2	1,011	0.20%
2022/09/07	0	0.00	1	190.00	191.00	-1	1,004	-0.10%
2022/09/05	1	184.50	0	0.00	189.00	1	1,014	0.10%
2022/09/02	0	0.00	2	195.00	197.50	-2	1,039	-0.19%
2022/09/01	2	193.00	0	0.00	193.00	2	1,048	0.19%
2022/08/29	0	0.00	1	172.00	171.50	-1	1,068	-0.09%
2022/08/25	0	0.00	2	175.50	170.50	-2	1,058	-0.19%
2022/08/24	1	172.00	0	0.00	171.50	1	1,008	0.10%
2022/08/23	1	174.00	0	0.00	164.00	1	958	0.10%
2022/08/22	2	171.00	1	176.00	167.00	1	912	0.11%
2022/08/19	4	162.25	1	167.00	170.50	3	837	0.36%
2022/08/15	0	0.00	1.2	129.59	133.00	-1.2	607	-0.20%
2022/08/11	0.3	124.10	0	126.50	125.00	0.2	587	0.04%
2022/08/10	1	126.52	1	128.50	123.00	0	584	0.00%
2022/08/09	0	0.00	0.1	123.15	126.00	-0.1	579	-0.01%
2022/08/08	0.1	116.50	0	120.50	119.00	0	575	0.01%
2022/08/05	0	0.00	0.1	120.00	119.00	-0.1	573	-0.01%
2022/08/04	0.1	116.00	0	0.00	114.50	0.1	569	0.02%
2022/07/28	2	126.25	1	127.50	122.50	1	563	0.18%
2022/07/22	0	0.00	2	131.50	133.50	-2	556	-0.36%
2022/07/21	0	0.00	5	132.30	132.50	-5	548	-0.91%
2022/07/20	9	131.94	2	132.00	131.00	7	536	1.30%
2022/07/19	0	0.00	0.4	123.82	125.50	-0.4	519	-0.08%
2022/07/15	0	0.00	3	118.50	116.50	-3	507	-0.59%
2022/07/12	0.3	114.83	0.1	128.00	114.00	0.2	502	0.04%
2022/07/08	7	123.93	7	122.64	120.00	0	505	0.00%
2022/07/07	4	117.13	1	117.00	119.00	3	487	0.62%
2022/07/06	0	0.00	0.1	122.00	116.00	-0.1	478	-0.01%
2022/07/05	0.1	112.00	0	0.00	112.00	0.1	457	0.02%
2022/07/01	0.1	120.50	0	145.00	122.00	0	450	0.01%
2022/06/30	0.1	135.00	0	0.00	132.50	0.1	443	0.01%
2022/06/29	0.1	140.50	3	139.50	140.50	-3	437	-0.67%
2022/06/28	3	146.67	0	147.00	148.00	3	427	0.70%
2022/06/27	0	141.00	2	140.50	140.00	-2	413	-0.48%
2022/06/24	2	139.51	0.1	146.50	140.00	1.9	405	0.47%
2022/06/23	0.1	138.36	0	0.00	133.50	0.1	389	0.02%
2022/06/22	0	145.00	0	0.00	145.50	0	377	0.01%
2022/06/21	0	0.00	0	153.00	151.00	0	368	0.00%
2022/06/20	0	151.31	0	0.00	150.50	0	360	0.00%
2022/06/16	0	148.50	0	0.00	150.00	0	332	0.01%
2022/06/15	0	0.00	1	151.00	151.00	-1	319	-0.31%
2022/06/14	0	0.00	1	152.00	158.00	-1	308	-0.32%
2022/06/10	0	0.00	0.4	144.03	145.50	-0.4	252	-0.16%
2022/06/09	0	0.00	0.1	139.00	139.50	-0.1	232	-0.04%
2022/06/08	1	129.50	0	0.00	133.50	1	212	0.47%
2022/06/07	0	0.00	1.6	125.50	125.50	-1.6	196	-0.82%
2022/05/27	0.1	109.50	0.5	108.15	109.50	-0.4	168	-0.24%
2022/04/21	0.1	113.50	0	0.00	104.00	0.1	157	0.03%