晶呈科技 (4768)-元大-大灣券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
256.0
漲跌
▼6.5
漲幅
-2.48%
成交量
414張
產業
上櫃化工類股▼0.17%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	259.00	0	0.00	256.00	2	1,626	0.12%
2024/04/19	1	273.00	0	0.00	270.00	1	1,574	0.06%
2024/04/18	0	0.00	0	281.50	292.50	0	1,501	0.00%
2024/04/17	1	258.01	1	254.00	266.00	0	1,430	0.00%
2024/04/16	0	0.00	2	250.50	247.00	-2	1,403	-0.14%
2024/04/12	0	0.00	1.3	245.20	254.00	-1.3	1,292	-0.10%
2024/04/11	0	0.00	1.2	240.72	231.00	-1.2	1,230	-0.09%
2024/04/03	0	0.00	1	231.50	230.00	-1	1,192	-0.08%
2024/04/01	1	237.50	0	0.00	235.00	1	1,161	0.09%
2024/03/29	0	0.00	2	234.75	236.50	-2	1,150	-0.18%
2024/03/28	0	0.00	1	237.00	238.50	-1	1,135	-0.09%
2024/03/27	0	0.00	2	229.50	233.00	-2	1,094	-0.18%
2024/03/26	0	0.00	1.2	228.83	225.00	-1.2	1,072	-0.11%
2024/03/25	1	229.50	0	0.00	228.00	1	1,050	0.10%
2024/03/22	3	230.33	3	228.33	227.00	0	1,026	0.00%
2024/03/21	1	230.52	1	227.00	227.00	0	1,014	0.00%
2024/03/20	1	228.50	2	233.00	229.50	-1	959	-0.10%
2024/03/19	1	228.50	6	237.42	238.00	-5	925	-0.54%
2024/03/18	0	0.00	7	221.71	228.50	-7	899	-0.78%
2024/03/15	2	210.00	4	212.50	210.00	-2	882	-0.23%
2024/03/14	2	215.00	7	221.43	214.50	-5	873	-0.57%
2024/03/13	9	227.78	13	229.54	225.00	-4	857	-0.47%
2024/03/12	0	0.00	4.1	231.63	231.50	-4.1	819	-0.50%
2024/03/11	0	0.00	10	215.50	215.00	-10	787	-1.27%
2024/03/07	0	0.00	0.1	218.00	219.00	-0.1	759	-0.01%
2024/03/06	0	0.00	0.1	212.00	206.50	-0.1	720	-0.01%
2024/03/04	0.1	196.00	0	0.00	194.00	0.1	701	0.01%
2024/03/01	0.1	195.00	0	0.00	195.50	0.1	697	0.01%
2024/02/27	0.2	200.50	0	0.00	200.00	0.2	688	0.03%
2024/02/26	0	0.00	0.1	203.00	195.00	-0.1	671	-0.01%
2024/02/23	0	0.00	3	199.00	199.00	-3	651	-0.46%
2024/02/15	0.3	179.50	0	0.00	180.50	0.3	698	0.04%
2024/01/19	3	185.00	0	0.00	185.00	3	659	0.46%
2024/01/17	0	0.00	2	190.00	187.00	-2	657	-0.30%
2024/01/11	1	194.00	0	0.00	193.50	1	654	0.15%
2024/01/10	0.2	189.00	0	0.00	193.00	0.2	652	0.03%
2024/01/03	0.1	188.50	0	192.50	189.00	0.1	653	0.01%
2024/01/02	0.3	194.00	0	0.00	193.00	0.3	649	0.05%
2023/12/26	0	0.00	2	196.00	196.50	-2	662	-0.30%
2023/12/15	0.2	194.50	0	0.00	194.00	0.2	768	0.02%
2023/12/14	0	194.50	0	0.00	195.50	0	769	0.00%
2023/12/11	6	194.50	0	0.00	192.50	6	734	0.82%
2023/12/08	10	199.00	10	200.55	200.00	0	726	0.00%
2023/12/07	1	201.00	0	0.00	200.50	1	713	0.14%
2023/12/06	14	202.57	7	201.00	200.00	7	695	1.01%
2023/12/05	11	197.77	11.8	199.54	197.50	-0.8	665	-0.12%
2023/12/04	3	190.00	1	194.50	198.50	2	635	0.31%
2023/12/01	0	0.00	0.3	190.00	188.00	-0.3	613	-0.05%
2023/11/30	1	197.00	1	192.00	192.00	0	607	0.00%
2023/11/29	0	0.00	1	197.50	195.50	-1	607	-0.16%
2023/11/28	0	0.00	2	182.25	186.50	-2	560	-0.36%
2023/11/24	0	0.00	2	184.00	183.50	-2	553	-0.36%
2023/11/22	0	0.00	1	190.50	187.50	-1	551	-0.18%
2023/11/21	0	0.00	1	190.00	189.00	-1	547	-0.18%
2023/11/17	0	0.00	1	193.50	189.00	-1	535	-0.19%
2023/11/16	1	192.00	0	0.00	184.00	1	511	0.20%
2023/11/15	0	0.00	0	194.00	188.50	0	498	0.00%
2023/11/14	8	185.50	4	187.75	187.00	4	467	0.85%
2023/10/17	0	179.00	0	0.00	177.00	0	851	0.00%
2023/10/05	0	190.00	0	0.00	187.50	0	1,032	0.00%
2023/09/22	3	184.17	1	187.00	184.50	2	952	0.21%
2023/08/24	0.1	179.00	0	0.00	173.50	0.1	933	0.01%
2023/08/15	1	169.50	0	0.00	169.00	1	1,004	0.10%
2023/08/11	2.8	170.36	0	0.00	173.00	2.8	1,006	0.28%
2023/08/08	1	178.00	0	0.00	177.50	1	1,022	0.10%
2023/07/27	1	219.00	1	221.50	206.00	0	937	0.00%
2023/07/25	1	218.00	0	0.00	215.00	1	878	0.11%
2023/07/21	1	238.00	0	0.00	235.00	1	800	0.12%
2023/07/18	0	0.00	1	232.00	232.00	-1	631	-0.16%
2023/07/17	1	212.50	1	211.00	211.00	0	590	0.00%
2023/06/15	1	192.50	0	0.00	190.50	1	531	0.19%
2023/06/13	2	196.25	0	0.00	200.50	2	523	0.38%
2023/05/16	0	0.00	0	186.50	185.50	0	659	0.00%
2023/05/09	0.3	166.11	0	0.00	165.00	0.3	715	0.04%
2023/05/05	2	177.00	0	0.00	174.50	2	753	0.27%
2023/04/17	1	185.50	0	0.00	186.50	1	991	0.10%
2023/03/27	2	181.25	0	0.00	181.00	2	1,018	0.20%
2023/03/24	1	183.00	1	182.50	181.50	0	1,024	0.00%
2023/03/21	1	183.50	0	0.00	181.50	1	1,037	0.10%
2023/03/20	1	183.50	0	0.00	182.50	1	1,053	0.09%
2023/03/16	1	184.00	1	183.50	182.50	0	1,089	0.00%
2023/03/06	0	0.00	2	193.00	189.00	-2	1,236	-0.16%
2023/03/03	0	0.00	2	189.50	186.00	-2	1,238	-0.16%
2023/02/24	2	191.25	0	0.00	185.50	2	1,414	0.14%
2023/02/23	0	0.00	2	192.00	194.00	-2	1,396	-0.14%
2023/02/20	3	182.67	1	184.50	184.50	2	1,410	0.14%
2023/02/09	1	187.50	0	0.00	186.50	1	1,698	0.06%
2023/02/08	1	194.50	0	0.00	191.00	1	1,728	0.06%
2023/02/07	0	0.00	1	192.00	193.00	-1	1,718	-0.06%
2023/02/06	2	191.25	2	190.50	190.00	0	1,698	0.00%
2023/02/02	1	188.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	1	189.50	0	0.00	188.50	1	1,681	0.06%
2023/01/31	1	190.00	1	198.50	190.00	0	1,650	0.00%
2023/01/17	0	0.00	0.1	165.50	169.00	-0.1	1,570	-0.01%
2023/01/16	0	0.00	0.2	163.00	163.50	-0.2	1,566	-0.01%
2023/01/12	0.1	167.67	0	0.00	166.00	0.1	1,587	0.01%
2023/01/11	2	167.25	3	168.50	168.00	-1	1,605	-0.06%
2023/01/10	1.1	164.64	8	162.00	165.00	-6.9	1,617	-0.43%
2023/01/09	0	0.00	6	159.50	155.50	-6	1,605	-0.37%
2023/01/06	1	154.00	1	155.00	153.50	0	1,617	0.00%
2023/01/04	0.1	155.00	2	159.50	154.00	-1.9	1,651	-0.12%
2023/01/03	1	154.00	1	155.00	154.00	0	1,654	0.00%
2022/12/29	1	150.00	1	151.50	149.50	0	1,677	0.00%
2022/12/28	7	151.57	0	0.00	149.00	7	1,693	0.41%
2022/12/27	3	158.50	1	157.00	156.50	2	1,704	0.12%
2022/12/23	1	152.00	2	155.50	157.50	-1	1,738	-0.06%
2022/12/21	1	159.00	0	0.00	157.00	1	1,780	0.06%
2022/12/20	5	160.20	0	0.00	157.50	5	1,832	0.27%
2022/12/19	2	162.50	2	164.00	162.00	0	1,845	0.00%
2022/12/12	1	177.00	1	179.00	177.00	0	1,942	0.00%
2022/12/08	2	192.25	2	194.75	191.50	0	2,045	0.00%
2022/12/07	2	196.25	3	194.83	194.50	-1	2,031	-0.05%
2022/12/06	1	201.50	0	0.00	200.50	1	2,045	0.05%
2022/12/05	1	209.00	6	206.67	210.50	-5	2,058	-0.24%
2022/12/01	2	199.50	3	197.83	195.00	-1	2,021	-0.05%
2022/11/30	2	198.25	0	0.00	197.00	2	2,010	0.10%
2022/11/29	2	194.00	2	192.75	194.00	0	1,975	0.00%
2022/11/28	3	192.33	3	189.33	191.00	0	1,967	0.00%
2022/11/24	4	194.63	5	194.90	196.00	-1	1,969	-0.05%
2022/11/23	13	209.58	8	202.44	198.50	5	1,926	0.26%
2022/11/22	0	0.00	1	199.50	206.50	-1	1,836	-0.05%
2022/11/18	1	198.00	1	202.00	196.00	0	1,826	0.00%
2022/11/17	2	195.25	1	193.50	197.00	1	1,843	0.05%
2022/11/16	1	203.00	1	202.00	198.00	0	1,869	0.00%
2022/11/15	2	197.75	2	205.75	207.00	0	1,897	0.00%
2022/11/14	2	196.50	2	195.50	202.50	0	1,905	0.00%
2022/11/11	4	184.63	2	185.00	195.50	2	1,867	0.11%
2022/11/10	2	182.75	2	181.75	178.00	0	1,837	0.00%
2022/11/09	4	182.13	4	180.75	181.50	0	1,837	0.00%
2022/11/08	1	181.00	1	178.50	177.00	0	1,823	0.00%
2022/11/07	2	178.50	2	178.75	176.00	0	1,799	0.00%
2022/11/04	1	174.00	1	180.00	173.50	0	1,769	0.00%
2022/11/03	2	171.00	2	171.25	172.00	0	1,728	0.00%
2022/11/02	3	172.17	3	174.33	173.50	0	1,716	0.00%
2022/11/01	3	167.50	3	169.17	172.00	0	1,702	0.00%
2022/10/27	3	172.83	3	174.17	174.50	0	1,657	0.00%
2022/10/26	1	160.00	1	162.00	165.50	0	1,641	0.00%
2022/10/24	2	184.75	2	181.50	180.00	0	1,600	0.00%
2022/10/21	2	186.50	2	186.00	180.00	0	1,589	0.00%
2022/10/19	1	190.00	1	191.00	188.00	0	1,568	0.00%
2022/10/17	3	171.00	3	169.67	173.50	0	1,519	0.00%
2022/10/14	4	176.63	4	179.88	178.00	0	1,519	0.00%
2022/10/13	2	177.75	2	180.50	165.00	0	1,519	0.00%
2022/10/07	2	210.75	2	208.00	204.00	0	1,463	0.00%
2022/10/03	1	209.00	1	206.50	198.50	0	1,395	0.00%
2022/09/30	1	203.00	2	200.50	207.00	-1	1,401	-0.07%
2022/09/29	2	198.25	2	198.25	198.50	0	1,383	0.00%
2022/09/28	8	204.19	8	200.56	192.00	0	1,382	0.00%
2022/09/23	1	226.50	1	223.50	220.00	0	1,287	0.00%
2022/09/22	1	220.50	1	220.50	225.00	0	1,265	0.00%
2022/09/21	3	224.17	3	223.00	220.00	0	1,255	0.00%
2022/09/20	2	216.25	2	215.75	220.50	0	1,223	0.00%
2022/09/19	3	216.83	3	221.50	216.50	0	1,210	0.00%
2022/09/16	3	229.00	4	230.00	227.00	-1	1,206	-0.08%
2022/09/15	3	226.67	3	227.17	223.50	0	1,161	0.00%
2022/09/14	0	0.00	1	217.00	222.00	-1	1,088	-0.09%
2022/09/13	4.1	224.01	2	224.50	220.00	2.1	1,079	0.19%
2022/09/12	6	216.00	6	210.83	223.00	0	1,057	0.00%
2022/09/08	0	0.00	1	204.50	209.00	-1	1,011	-0.10%
2022/09/06	1	180.00	0	0.00	191.00	1	1,007	0.10%
2022/08/24	1	165.00	0	0.00	171.50	1	1,008	0.10%
2022/08/22	4	169.00	4	177.50	167.00	0	912	0.00%
2022/08/16	0	0.00	1	138.50	137.50	-1	632	-0.16%
2022/08/11	1	124.00	0	0.00	125.00	1	587	0.17%
2022/07/13	0	116.00	0	0.00	114.00	0	499	0.00%
2022/07/08	1	128.00	1	128.50	120.00	0	505	0.00%
2022/07/07	0	0.00	1	116.00	119.00	-1	487	-0.21%
2022/07/06	1	121.00	0	0.00	116.00	1	478	0.21%
2022/06/24	1	136.50	0	0.00	140.00	1	405	0.25%
2022/06/22	1	145.50	0	0.00	145.50	1	377	0.26%
2022/06/20	2	151.50	1	155.00	150.50	1	360	0.28%
2022/06/14	2	153.00	0	0.00	158.00	2	308	0.65%
2022/06/13	0	0.00	5	149.50	160.00	-5	287	-1.74%
2022/06/10	5	141.00	1	144.50	145.50	4	252	1.58%
2022/06/09	1	130.00	0	0.00	139.50	1	232	0.43%
2022/06/08	0	0.00	1	128.50	133.50	-1	212	-0.47%
2022/06/01	1	110.00	0	0.00	110.50	1	171	0.58%
2022/04/29	1	109.00	0	0.00	108.00	1	162	0.61%
2022/04/25	1	104.00	0	0.00	103.00	1	159	0.63%