晶呈科技 (4768)-元大-大統券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
241.0
漲跌
▼7.5
漲幅
-3.02%
成交量
840張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	244.00	0	0.00	241.00	1	1,741	0.06%
2024/05/10	7.2	241.80	7	243.21	242.50	0.2	1,728	0.01%
2024/05/09	0	0.00	2	253.50	244.00	-2	1,719	-0.12%
2024/05/07	2	274.50	3	278.67	274.00	-1	1,667	-0.06%
2024/05/02	1	270.00	0	0.00	269.50	1	1,632	0.06%
2024/04/29	0	0.00	1	261.50	256.00	-1	1,626	-0.06%
2024/04/26	7	265.93	0	0.00	262.50	7	1,625	0.43%
2024/04/25	0	0.00	0	268.00	266.00	0	1,621	0.00%
2024/04/23	0	253.50	0	0.00	251.50	0	1,603	0.00%
2024/04/22	8	252.94	0	0.00	247.50	8	1,598	0.50%
2024/04/19	1	278.01	1	280.38	270.00	0	1,574	0.00%
2024/04/18	3	274.50	3	284.01	292.50	0	1,501	0.00%
2024/04/17	1	255.00	1	262.50	266.00	0	1,430	0.00%
2024/04/16	0	0.00	2	248.50	247.00	-2	1,403	-0.14%
2024/04/15	3	264.33	1	275.95	256.00	2	1,366	0.15%
2024/04/12	2	245.00	4.4	249.08	254.00	-2.4	1,292	-0.19%
2024/04/10	0.4	229.00	3	226.00	226.00	-2.6	1,196	-0.22%
2024/04/08	3.5	227.00	0	0.00	230.50	3.5	1,206	0.29%
2024/04/01	3	240.17	0	0.00	235.00	3	1,161	0.26%
2024/03/28	0	238.53	0	0.00	238.50	0	1,135	0.00%
2024/03/26	0	229.00	0	0.00	225.00	0	1,072	0.00%
2024/03/21	4	237.13	3	222.50	227.00	1	1,014	0.10%
2024/03/20	0	0.00	4	228.50	229.50	-4	959	-0.42%
2024/03/19	0	0.00	7	237.00	238.00	-7	925	-0.76%
2024/03/18	4	220.88	0	0.00	228.50	4	899	0.44%
2024/03/13	5	232.20	1	232.50	225.00	4	857	0.47%
2024/03/12	0	0.00	2	230.25	231.50	-2	819	-0.24%
2024/03/07	0	0.00	1	221.50	219.00	-1	759	-0.13%
2024/03/06	0	0.00	0.1	210.00	206.50	-0.1	720	-0.02%
2024/03/05	0	0.00	3	206.00	208.50	-3	691	-0.43%
2024/02/23	3	199.50	5	199.30	199.00	-2	651	-0.31%
2024/02/20	0	0.00	1	185.50	187.50	-1	654	-0.15%
2024/02/05	0	0.00	4.2	175.55	176.50	-4.2	696	-0.60%
2024/01/22	1	183.00	0	0.00	184.00	1	662	0.15%
2024/01/19	0	0.00	3	187.00	185.00	-3	659	-0.46%
2024/01/05	0	0.00	1	192.00	190.00	-1	650	-0.15%
2024/01/04	4	184.50	3	185.00	186.50	1	647	0.15%
2023/12/20	1	198.00	0.1	197.00	196.00	1	765	0.12%
2023/12/18	1	197.00	1	199.00	201.00	0	781	0.00%
2023/12/15	1	195.50	0	0.00	194.00	1	768	0.13%
2023/12/13	1	205.50	3	206.17	200.00	-2	765	-0.26%
2023/12/11	2	195.50	13	197.04	192.50	-11	734	-1.50%
2023/12/08	4	201.38	2	200.50	200.00	2	726	0.28%
2023/12/07	1	200.50	5	201.20	200.50	-4	713	-0.56%
2023/12/06	0.1	203.00	1	202.50	200.00	-1	695	-0.14%
2023/12/05	1	197.50	1	200.00	197.50	0	665	0.00%
2023/12/04	1	191.50	11	192.00	198.50	-10	635	-1.57%
2023/11/30	2	195.00	1	192.00	192.00	1	607	0.16%
2023/11/29	27	190.17	2	198.75	195.50	25	607	4.12%
2023/11/27	1	182.00	0	0.00	180.00	1	553	0.18%
2023/11/21	0	0.00	1	193.50	189.00	-1	547	-0.18%
2023/11/20	1	192.00	0	0.00	191.00	1	543	0.18%
2023/11/17	0	0.00	3	191.67	189.00	-3	535	-0.56%
2023/11/14	1	182.00	2	186.75	187.00	-1	467	-0.21%
2023/10/27	1	175.00	0	0.00	174.50	1	557	0.18%
2023/10/06	1	187.00	0	0.00	184.00	1	1,029	0.10%
2023/09/28	0	0.00	11	204.45	205.00	-11	1,031	-1.07%
2023/09/27	7	203.93	0	0.00	208.50	7	1,033	0.68%
2023/09/26	4	198.88	0	0.00	196.00	4	1,000	0.40%
2023/09/25	0	0.00	5	199.30	202.50	-5	985	-0.51%
2023/09/21	0	0.00	2	190.00	187.50	-2	946	-0.21%
2023/09/19	1	185.50	0	0.00	186.00	1	933	0.11%
2023/09/15	0	0.00	1	186.50	187.50	-1	921	-0.11%
2023/08/14	0	0.00	1	169.00	168.50	-1	1,003	-0.10%
2023/08/08	1	180.00	0	0.00	177.50	1	1,022	0.10%
2023/08/07	1	188.00	0	0.00	187.00	1	1,011	0.10%
2023/08/01	1	192.00	8	190.94	191.00	-7	990	-0.71%
2023/07/27	4	212.13	2	206.00	206.00	2	937	0.21%
2023/07/25	1.1	215.27	1	217.00	215.00	0.1	878	0.01%
2023/07/24	2	220.50	0	0.00	221.50	2	854	0.23%
2023/07/21	4	236.38	2	240.00	235.00	2	800	0.25%
2023/07/19	2	233.00	2	237.75	244.00	0	706	0.00%
2023/07/18	4	228.13	2	231.50	232.00	2	631	0.32%
2023/07/14	2	222.50	0	0.00	226.00	2	572	0.35%
2023/06/13	4	199.00	2	201.00	200.50	2	523	0.38%
2023/06/07	0	0.00	1	188.00	187.50	-1	543	-0.18%
2023/05/26	0	0.00	1	190.50	193.00	-1	607	-0.16%
2023/05/19	0	0.00	0.1	190.00	185.00	-0.1	680	-0.02%
2023/05/16	1	185.50	1	186.50	185.50	0	659	0.00%
2023/05/11	3	170.33	0	0.00	166.50	3	662	0.45%
2023/05/10	0	0.00	3	166.50	166.50	-3	681	-0.44%
2023/05/09	1	166.50	0	0.00	165.00	1	715	0.14%
2023/04/25	1	169.50	2	167.00	168.00	-1	953	-0.10%
2023/03/02	0	0.00	2	188.75	188.00	-2	1,279	-0.16%
2023/02/23	2	194.75	0	0.00	194.00	2	1,396	0.14%
2023/02/22	0.1	184.50	0	0.00	182.50	0.1	1,384	0.01%
2023/02/09	0	0.00	1	188.00	186.50	-1	1,698	-0.06%
2023/02/08	1	192.50	1	193.50	191.00	0	1,728	0.00%
2023/02/07	1	195.00	0	0.00	193.00	1	1,718	0.06%
2023/02/06	1	189.00	1	192.00	190.00	0	1,698	0.00%
2023/02/03	0	0.00	0.1	186.40	184.00	-0.1	1,686	0.00%
2023/02/02	0	0.00	7	190.00	188.50	-7	1,685	-0.42%
2023/02/01	12	187.92	7	188.86	188.50	5	1,681	0.30%
2023/01/31	4	190.25	1	198.00	190.00	3	1,650	0.18%
2023/01/30	2	183.00	3	185.17	180.50	-1	1,585	-0.06%
2023/01/17	0.1	168.00	0	0.00	169.00	0.1	1,570	0.00%
2023/01/13	0	0.00	1	165.00	165.00	-1	1,578	-0.06%
2023/01/10	2	165.75	1	164.50	165.00	1	1,617	0.06%
2022/12/28	0	0.00	0	149.50	149.00	0	1,693	0.00%
2022/12/26	0	0.00	1	158.50	159.00	-1	1,713	-0.06%
2022/12/23	0	154.00	0	0.00	157.50	0	1,738	0.00%
2022/12/20	1	160.00	0	0.00	157.50	1	1,832	0.05%
2022/12/16	0	168.00	0	0.00	166.00	0	1,867	0.00%
2022/12/12	2	178.75	0	0.00	177.00	2	1,942	0.10%
2022/12/08	0	0.00	1	197.00	191.50	-1	2,045	-0.05%
2022/12/05	0	0.00	1	200.50	210.50	-1	2,058	-0.05%
2022/11/30	0	0.00	12	199.88	197.00	-12	2,010	-0.60%
2022/11/29	7	194.86	0	0.00	194.00	7	1,975	0.35%
2022/11/28	1	189.00	0	0.00	191.00	1	1,967	0.05%
2022/11/25	1	197.50	3	193.83	191.00	-2	1,968	-0.10%
2022/11/24	3	197.50	3	196.00	196.00	0	1,969	0.00%
2022/11/23	10	211.80	3.1	212.59	198.50	6.9	1,926	0.36%
2022/11/22	0.1	205.00	0	0.00	206.50	0.1	1,836	0.00%
2022/11/21	1	200.00	1	197.00	196.50	0	1,784	0.00%
2022/11/17	2	195.25	1	194.50	197.00	1	1,843	0.05%
2022/11/15	2	204.00	3.2	202.38	207.00	-1.2	1,897	-0.07%
2022/11/14	1	198.50	1	195.50	202.50	0	1,905	0.00%
2022/11/11	2	186.00	1	188.50	195.50	1	1,867	0.05%
2022/11/10	2.3	185.00	2	180.00	178.00	0.3	1,837	0.01%
2022/11/08	0	0.00	1	181.50	177.00	-1	1,823	-0.05%
2022/11/07	2	177.00	3	179.00	176.00	-1	1,799	-0.06%
2022/11/02	1	174.00	1	175.00	173.50	0	1,716	0.00%
2022/11/01	0	0.00	1	163.00	172.00	-1	1,702	-0.06%
2022/10/28	1	164.00	1	169.00	164.00	0	1,670	0.00%
2022/10/27	1	173.50	0	0.00	174.50	1	1,657	0.06%
2022/10/26	2	165.75	1	160.50	165.50	1	1,641	0.06%
2022/10/25	1	173.00	0	0.00	170.00	1	1,617	0.06%
2022/10/24	1	188.00	1	181.00	180.00	0	1,600	0.00%
2022/10/19	4	192.38	4	189.88	188.00	0	1,568	0.00%
2022/10/18	0	0.00	1	190.50	190.50	-1	1,547	-0.06%
2022/10/13	1	168.00	1	184.00	165.00	0	1,519	0.00%
2022/10/12	1	182.00	0	0.00	180.50	1	1,509	0.07%
2022/10/06	0	0.00	4	200.00	207.50	-4	1,443	-0.28%
2022/10/05	4	198.38	4	205.13	192.50	0	1,424	0.00%
2022/10/04	3	198.83	0	0.00	198.50	3	1,409	0.21%
2022/10/03	3	206.67	2	198.50	198.50	1	1,395	0.07%
2022/09/30	2	203.00	2	199.00	207.00	0	1,401	0.00%
2022/09/28	0	0.00	2	192.00	192.00	-2	1,382	-0.14%
2022/09/27	2	226.00	0	0.00	209.50	2	1,355	0.15%
2022/09/26	0	0.00	3	220.00	225.00	-3	1,302	-0.23%
2022/09/23	5	223.80	4	225.38	220.00	1	1,287	0.08%
2022/09/22	4	220.00	4	221.75	225.00	0	1,265	0.00%
2022/09/21	3	227.17	2.2	224.47	220.00	0.9	1,255	0.07%
2022/09/20	0	0.00	1	216.00	220.50	-1	1,223	-0.08%
2022/09/19	1	217.00	0	0.00	216.50	1	1,210	0.08%
2022/09/16	1	230.50	1	228.50	227.00	0	1,206	0.00%
2022/09/15	1	233.50	4	231.00	223.50	-3	1,161	-0.26%
2022/09/13	1	225.00	1	218.50	220.00	0	1,079	0.00%
2022/09/12	1	214.50	3	213.00	223.00	-2	1,057	-0.19%
2022/09/08	1	205.00	3	201.67	209.00	-2	1,011	-0.20%
2022/09/07	0.4	189.75	0	0.00	191.00	0.4	1,004	0.04%
2022/09/06	1.1	179.50	0	0.00	191.00	1.1	1,007	0.11%
2022/09/05	0.5	190.65	0	193.50	189.00	0.4	1,014	0.04%
2022/09/01	0	0.00	3	196.00	193.00	-3	1,048	-0.29%
2022/08/31	2	180.36	1	178.50	189.00	1	1,053	0.10%
2022/08/26	1	172.00	0	0.00	168.00	1	1,066	0.09%
2022/08/25	1	168.50	5	176.20	170.50	-4	1,058	-0.38%
2022/08/24	4	171.38	4	168.13	171.50	0	1,008	0.00%
2022/08/23	1	167.00	0	0.00	164.00	1	958	0.10%
2022/08/19	8	164.13	5	165.10	170.50	3	837	0.36%
2022/08/18	0	0.00	2	153.75	155.00	-2	735	-0.27%
2022/08/17	1	143.50	1	143.00	141.00	0	682	0.00%
2022/08/16	0	0.00	1	136.00	137.50	-1	632	-0.16%
2022/07/26	0	0.00	2	132.75	130.50	-2	569	-0.35%
2022/07/25	1	133.50	0	0.00	130.00	1	563	0.18%
2022/07/21	2	133.25	2	132.25	132.50	0	548	0.00%
2022/07/20	2	132.25	1	131.00	131.00	1	536	0.19%
2022/07/14	1	114.00	1	115.50	117.50	0	504	0.00%
2022/07/13	1	114.00	0	0.00	114.00	1	499	0.20%
2022/07/12	0	0.00	1.3	116.12	114.00	-1.3	502	-0.26%
2022/07/11	1.3	115.48	0	0.00	116.50	1.3	510	0.26%
2022/06/15	0	0.00	0.2	154.00	151.00	-0.2	319	-0.05%
2022/06/14	0.2	152.00	0	0.00	158.00	0.2	308	0.05%
2022/06/13	0	0.00	1	153.00	160.00	-1	287	-0.35%
2022/06/10	0	0.00	2	139.52	145.50	-2	252	-0.80%
2022/06/09	0	130.00	1	130.50	139.50	-1	232	-0.42%
2022/06/08	3	128.33	1	130.00	133.50	2	212	0.94%
2022/04/22	0	0.00	2	105.00	104.00	-2	161	-1.24%