晶呈科技 (4768)-元大-雙和券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	265.98	0	0.00	262.50	1	1,625	0.06%
2024/04/25	1	266.06	1	268.00	266.00	0	1,621	0.00%
2024/04/24	1	262.00	1	266.02	268.00	0	1,614	0.00%
2024/04/22	0.1	264.69	0	256.00	247.50	0.1	1,598	0.01%
2024/04/19	3.1	279.90	11	274.14	270.00	-7.9	1,574	-0.50%
2024/04/18	3.1	290.73	4	290.25	292.50	-0.9	1,501	-0.06%
2024/04/17	1	253.00	2	263.50	266.00	-1	1,430	-0.07%
2024/04/16	1	249.00	1.5	249.67	247.00	-0.5	1,403	-0.04%
2024/04/15	21	264.07	10	264.60	256.00	11	1,366	0.80%
2024/04/12	7	242.00	4	249.64	254.00	3	1,292	0.23%
2024/04/10	0	0.00	5	226.50	226.00	-5	1,196	-0.42%
2024/04/03	0.1	233.64	0	230.00	230.00	0.1	1,192	0.01%
2024/04/02	2.2	239.59	3	238.00	231.50	-0.8	1,180	-0.07%
2024/03/29	1	232.00	1	235.00	236.50	0	1,150	0.00%
2024/03/28	6	240.67	0.5	232.05	238.50	5.6	1,135	0.49%
2024/03/22	1	236.00	1	227.00	227.00	0	1,026	0.00%
2024/03/21	0	229.50	0	0.00	227.00	0	1,014	0.00%
2024/03/20	0	0.00	1	229.50	229.50	-1	959	-0.10%
2024/03/19	3	233.83	2	236.00	238.00	1	925	0.11%
2024/03/18	4	224.25	2	220.00	228.50	2	899	0.22%
2024/03/15	1	208.07	0	0.00	210.00	1	882	0.12%
2024/03/14	2	215.02	0	0.00	214.50	2	873	0.23%
2024/03/13	0	231.00	0	0.00	225.00	0	857	0.00%
2024/03/12	8	231.94	1	234.50	231.50	7	819	0.85%
2024/03/11	4	215.25	2	217.00	215.00	2	787	0.25%
2024/03/08	2	214.75	1	216.50	216.50	1	787	0.13%
2024/03/07	1	218.50	1	219.50	219.00	0	759	0.00%
2024/03/05	0	0.00	0.1	207.50	208.50	-0.1	691	-0.01%
2024/03/01	0	0.00	0.1	195.00	195.50	-0.1	697	-0.01%
2024/02/27	5	200.50	6.4	199.03	200.00	-1.4	688	-0.20%
2024/02/23	0	0.00	1.1	199.00	199.00	-1.1	651	-0.16%
2024/02/22	0.1	186.00	0	0.00	187.50	0.1	619	0.01%
2024/02/21	0.1	188.50	0	0.00	187.00	0.1	627	0.02%
2024/02/15	1	180.00	0	0.00	180.50	1	698	0.14%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	693	0.01%
2024/02/01	0.1	178.75	0	0.00	178.00	0.1	686	0.01%
2024/01/29	0.1	179.00	0	0.00	181.00	0.1	675	0.01%
2024/01/26	0.1	178.50	0	0.00	179.00	0.1	675	0.01%
2024/01/25	0.2	181.75	0	0.00	181.00	0.2	669	0.03%
2024/01/24	0.1	185.00	0	0.00	183.50	0.1	665	0.01%
2024/01/19	0.1	187.00	0	0.00	185.00	0.1	659	0.01%
2024/01/12	0.2	190.83	0	0.00	189.00	0.2	653	0.02%
2024/01/05	0	0.00	2	190.00	190.00	-2	650	-0.31%
2024/01/04	2	187.50	0	0.00	186.50	2	647	0.31%
2023/12/29	0.1	191.75	0	0.00	192.50	0.1	639	0.02%
2023/12/28	0	0.00	1	194.00	194.00	-1	640	-0.16%
2023/12/27	0.1	195.50	0	0.00	195.50	0.1	645	0.01%
2023/12/26	0.1	195.32	0	0.00	196.50	0.1	662	0.02%
2023/12/18	0	0.00	2	197.50	201.00	-2	781	-0.26%
2023/12/15	1	195.00	0	0.00	194.00	1	768	0.13%
2023/12/14	1	196.00	1	196.81	195.50	0	769	0.00%
2023/12/13	5.1	205.02	13.1	202.31	200.00	-8	765	-1.04%
2023/12/12	1	200.00	1	201.00	200.00	0	751	0.00%
2023/12/11	3	195.17	0	0.00	192.50	3	734	0.41%
2023/12/08	5	200.50	6	200.58	200.00	-1	726	-0.14%
2023/12/06	0	0.00	0.5	201.61	200.00	-0.5	695	-0.07%
2023/12/05	3	199.50	3	199.00	197.50	0	665	-0.01%
2023/12/04	1	193.00	0.3	195.51	198.50	0.7	635	0.12%
2023/12/01	0.1	187.93	0	0.00	188.00	0.1	613	0.02%
2023/11/30	5.7	195.50	6	190.83	192.00	-0.3	607	-0.05%
2023/11/29	5	189.04	6	201.25	195.50	-1	607	-0.16%
2023/11/27	1	181.00	0	0.00	180.00	1	553	0.18%
2023/11/24	2	184.25	0	0.00	183.50	2	553	0.36%
2023/11/22	7	188.64	5	188.20	187.50	2	551	0.36%
2023/11/21	0	0.00	2	195.00	189.00	-2	547	-0.37%
2023/11/20	6	193.50	4	191.38	191.00	2	543	0.37%
2023/11/13	0	177.50	0	0.00	177.00	0	449	0.00%
2023/10/31	0.1	174.00	0	0.00	171.50	0.1	523	0.01%
2023/10/27	0	175.74	0	0.00	174.50	0	557	0.00%
2023/10/23	0	178.50	0	0.00	176.50	0	659	0.00%
2023/10/12	0	0.00	0.1	178.00	177.00	-0.1	997	-0.01%
2023/10/06	3	185.17	0.1	186.50	184.00	3	1,029	0.29%
2023/10/04	0	0.00	0.5	192.00	193.00	-0.5	1,032	-0.05%
2023/10/03	0.1	191.50	0.3	192.10	190.00	-0.2	1,035	-0.02%
2023/10/02	0	0.00	3	192.00	192.00	-3	1,040	-0.29%
2023/09/28	0.1	206.00	0	0.00	205.00	0.1	1,031	0.01%
2023/09/27	4.2	206.79	1.1	204.86	208.50	3.1	1,033	0.30%
2023/09/26	1.2	197.92	2	202.50	196.00	-0.8	1,000	-0.08%
2023/09/25	2	200.50	5	201.10	202.50	-3	985	-0.30%
2023/09/20	0.1	181.50	0	0.00	181.50	0.1	934	0.01%
2023/09/19	1	190.00	0	0.00	186.00	1	933	0.11%
2023/09/18	1	187.00	1	191.00	189.50	0	931	0.00%
2023/09/07	0	0.00	0	174.00	171.50	0	955	0.00%
2023/09/06	0.1	177.50	0	0.00	173.50	0.1	955	0.01%
2023/09/01	0	171.50	0	0.00	170.00	0	932	0.00%
2023/08/29	0	0.00	2	172.50	172.50	-2	931	-0.21%
2023/08/15	0	169.00	0	0.00	169.00	0	1,004	0.00%
2023/08/14	0	170.00	0	0.00	168.50	0	1,003	0.00%
2023/08/11	0	171.05	0	0.00	173.00	0	1,006	0.00%
2023/08/10	0	0.00	0.1	173.00	172.50	-0.1	1,019	0.00%
2023/08/08	0.2	178.47	0	0.00	177.50	0.2	1,022	0.01%
2023/07/31	0	203.00	0	0.00	198.00	0	971	0.00%
2023/07/27	4	211.88	0	0.00	206.00	4	937	0.43%
2023/07/26	2	218.00	0.2	218.25	216.50	1.8	897	0.20%
2023/07/25	2	212.50	2.4	213.95	215.00	-0.4	878	-0.04%
2023/07/24	2	224.94	1	235.00	221.50	1	854	0.12%
2023/07/21	3	234.00	0	0.00	235.00	3	800	0.37%
2023/07/19	0	0.00	2	224.00	244.00	-2	706	-0.28%
2023/07/18	2	228.50	0	0.00	232.00	2	631	0.32%
2023/07/17	0	0.00	1.1	212.48	211.00	-1.1	590	-0.18%
2023/07/14	1	226.00	2	221.25	226.00	-1	572	-0.17%
2023/07/13	0	0.00	1	208.50	206.00	-1	548	-0.18%
2023/07/12	1	201.00	1	200.50	199.50	0	539	0.00%
2023/07/06	0.1	206.00	0	0.00	202.50	0.1	527	0.01%
2023/07/05	1	210.00	3	207.00	209.00	-2	529	-0.38%
2023/07/04	0.2	195.67	0	0.00	196.00	0.2	508	0.03%
2023/06/28	0	0.00	1	190.50	191.50	-1	519	-0.19%
2023/06/14	1	197.50	1	203.00	196.50	0	532	0.00%
2023/06/13	2	196.00	6	198.58	200.50	-4	523	-0.76%
2023/06/08	1	185.50	0	0.00	185.00	1	534	0.19%
2023/06/07	0	0.00	1	187.50	187.50	-1	543	-0.18%
2023/06/01	1	186.00	0	0.00	187.50	1	570	0.18%
2023/05/25	0	0.00	7	192.00	192.00	-7	639	-1.09%
2023/05/24	10	193.00	11	191.23	190.00	-1	656	-0.15%
2023/05/22	3	183.00	8	183.25	183.50	-5	673	-0.74%
2023/05/19	5	188.90	1	190.00	185.00	4	680	0.59%
2023/05/15	0	0.00	1	181.50	181.00	-1	651	-0.15%
2023/05/09	0	167.67	0	0.00	165.00	0	715	0.00%
2023/04/28	1	173.00	0	0.00	172.00	1	938	0.11%
2023/04/26	1	168.00	0	0.00	169.00	1	951	0.11%
2023/04/25	0	168.00	0	0.00	168.00	0	953	0.00%
2023/04/21	0	0.00	1	177.00	176.50	-1	974	-0.10%
2023/04/19	1	184.50	0	0.00	184.00	1	992	0.10%
2023/04/18	1	187.50	2	185.75	185.50	-1	992	-0.10%
2023/04/17	1	185.50	1	186.00	186.50	0	991	0.00%
2023/04/12	1	182.50	0	0.00	183.50	1	1,031	0.10%
2023/04/10	0	182.00	0.5	188.00	187.50	-0.5	1,032	-0.05%
2023/04/07	1	181.50	6	182.33	181.50	-5	1,022	-0.49%
2023/03/28	2	179.21	0	0.00	175.50	2	1,024	0.20%
2023/03/27	4	181.25	0	0.00	181.00	4	1,018	0.39%
2023/03/24	0.2	183.33	0	0.00	181.50	0.2	1,024	0.01%
2023/03/23	0.1	182.75	0	0.00	183.00	0.1	1,023	0.00%
2023/03/21	0.1	183.00	0	0.00	181.50	0.1	1,037	0.00%
2023/03/15	0	0.00	4	186.50	185.00	-4	1,100	-0.36%
2023/03/10	0	0.00	0	180.00	178.50	0	1,168	0.00%
2023/03/06	1	193.00	3	188.67	189.00	-2	1,236	-0.16%
2023/03/02	1	188.50	0	0.00	188.00	1	1,279	0.08%
2023/03/01	0	0.00	3	184.00	188.00	-3	1,366	-0.22%
2023/02/24	1	185.02	0	0.00	185.50	1	1,414	0.07%
2023/02/23	0	0.00	1	191.00	194.00	-1	1,396	-0.07%
2023/02/22	5	182.00	0	0.00	182.50	5	1,384	0.36%
2023/02/21	2	190.00	1	192.00	192.00	1	1,382	0.07%
2023/02/16	0	0.00	0	186.00	186.50	0	1,565	0.00%
2023/02/14	11	188.55	10	185.00	182.50	1	1,653	0.06%
2023/02/13	8	186.00	8	187.00	185.00	0	1,669	0.00%
2023/02/10	2	185.50	1	187.00	182.00	1	1,683	0.06%
2023/02/08	0	0.00	0	193.50	191.00	0	1,728	0.00%
2023/02/07	4	190.00	4.4	190.52	193.00	-0.4	1,718	-0.02%
2023/02/06	2	186.75	7	188.16	190.00	-5	1,698	-0.30%
2023/02/03	15	187.30	10	185.85	184.00	5	1,686	0.30%
2023/02/02	0	188.50	1	190.50	188.50	-1	1,685	-0.06%
2023/02/01	3	188.67	1.1	193.14	188.50	2	1,681	0.12%
2023/01/31	6	190.42	7	191.36	190.00	-1	1,650	-0.06%
2023/01/30	10	178.50	10.3	182.09	180.50	-0.3	1,585	-0.02%
2023/01/17	0	0.00	1	168.50	169.00	-1	1,570	-0.06%
2023/01/16	0.4	162.50	0	0.00	163.50	0.4	1,566	0.02%
2023/01/12	1	167.50	3	169.17	166.00	-2	1,587	-0.13%
2023/01/11	7	169.14	5	168.50	168.00	2	1,605	0.12%
2023/01/10	1	166.00	1	163.50	165.00	0	1,617	0.00%
2023/01/09	1	159.00	1	156.00	155.50	0	1,605	0.00%
2023/01/06	0	0.00	2	153.50	153.50	-2	1,617	-0.12%
2023/01/05	0	154.00	0	0.00	152.50	0	1,636	0.00%
2023/01/04	0	155.50	0	0.00	154.00	0	1,651	0.00%
2023/01/03	0	0.00	1	146.00	154.00	-1	1,654	-0.06%
2022/12/30	1	144.01	2	146.25	142.50	-1	1,663	-0.06%
2022/12/29	0	149.50	0	0.00	149.50	0	1,677	0.00%
2022/12/28	0	149.50	0	0.00	149.00	0	1,693	0.00%
2022/12/27	1	160.00	0	0.00	156.50	1	1,704	0.06%
2022/12/26	3	158.50	0	0.00	159.00	3	1,713	0.18%
2022/12/23	0	0.00	4	155.50	157.50	-4	1,738	-0.23%
2022/12/22	0	161.00	0	0.00	158.00	0	1,756	0.00%
2022/12/21	0	159.00	0	0.00	157.00	0	1,780	0.00%
2022/12/20	4	162.49	1	159.50	157.50	3	1,832	0.16%
2022/12/19	0	0.00	1	167.50	162.00	-1	1,845	-0.05%
2022/12/16	1	165.50	3	167.67	166.00	-2	1,867	-0.11%
2022/12/14	4	174.75	3	175.00	176.00	1	1,920	0.05%
2022/12/13	1	177.52	1	180.50	172.50	0	1,930	0.00%
2022/12/12	0	0.00	2	177.50	177.00	-2	1,942	-0.10%
2022/12/09	4	190.25	11	190.95	186.00	-7	1,979	-0.35%
2022/12/08	4	192.13	1	197.50	191.50	3	2,045	0.15%
2022/12/07	5	196.20	2	196.00	194.50	3	2,031	0.15%
2022/12/06	6	203.33	0	0.00	200.50	6	2,045	0.29%
2022/12/05	7	206.79	9	206.50	210.50	-2	2,058	-0.10%
2022/12/01	4	200.50	3	196.50	195.00	1	2,021	0.05%
2022/11/30	2	198.75	2.1	200.68	197.00	-0.1	2,010	-0.01%
2022/11/29	1	192.50	2	193.50	194.00	-1	1,975	-0.05%
2022/11/28	3.1	191.28	3	190.50	191.00	0.1	1,967	0.00%
2022/11/25	2	195.75	4	194.88	191.00	-2	1,968	-0.10%
2022/11/24	6	194.25	2	195.25	196.00	4	1,969	0.20%
2022/11/23	19	205.69	15	209.73	198.50	4	1,926	0.21%
2022/11/22	8	206.81	12	204.04	206.50	-4	1,836	-0.22%
2022/11/21	3	196.17	2	197.75	196.50	1	1,784	0.06%
2022/11/18	1	203.00	2	198.00	196.00	-1	1,826	-0.05%
2022/11/16	3	202.67	3	198.17	198.00	0	1,869	0.00%
2022/11/15	21	205.83	16	202.53	207.00	5	1,897	0.26%
2022/11/14	25	201.06	27	202.81	202.50	-2	1,905	-0.10%
2022/11/11	2	188.00	6.1	191.51	195.50	-4.1	1,867	-0.22%
2022/11/10	1	185.00	1	178.00	178.00	0	1,837	0.00%
2022/11/07	1	179.50	1	176.00	176.00	0	1,799	0.00%
2022/11/01	0	0.00	1	168.00	172.00	-1	1,702	-0.06%
2022/10/31	1	168.00	1	169.00	166.00	0	1,678	0.00%
2022/10/28	2	167.00	1.1	168.90	164.00	0.9	1,670	0.06%
2022/10/27	0	0.00	1.1	174.55	174.50	-1.1	1,657	-0.07%
2022/10/26	0	0.00	0.2	166.08	165.50	-0.2	1,641	-0.01%
2022/10/25	4.1	171.54	1	173.50	170.00	3.1	1,617	0.19%
2022/10/24	1	180.50	0	0.00	180.00	1	1,600	0.06%
2022/10/21	0.1	185.00	0	0.00	180.00	0.1	1,589	0.01%
2022/10/19	1	190.00	1	191.50	188.00	0	1,568	0.00%
2022/10/18	0	0.00	1	189.50	190.50	-1	1,547	-0.06%
2022/10/17	2	170.75	0	0.00	173.50	2	1,519	0.13%
2022/10/14	3	178.67	1	179.50	178.00	2	1,519	0.13%
2022/10/13	2.4	175.55	2	170.75	165.00	0.4	1,519	0.02%
2022/10/12	2	181.50	2	181.00	180.50	0	1,509	0.00%
2022/10/11	1	184.00	0	0.00	186.00	1	1,486	0.07%
2022/10/07	1	207.00	0	0.00	204.00	1	1,463	0.07%
2022/10/03	0	0.00	1	198.50	198.50	-1	1,395	-0.07%
2022/09/30	0	0.00	2	192.50	207.00	-2	1,401	-0.14%
2022/09/29	4	197.63	3	196.33	198.50	1	1,383	0.07%
2022/09/27	5	211.50	6	216.92	209.50	-1	1,355	-0.07%
2022/09/26	3	219.00	0.1	225.00	225.00	2.9	1,302	0.23%
2022/09/23	0	0.00	3	227.50	220.00	-3	1,287	-0.23%
2022/09/22	0	0.00	2	223.00	225.00	-2	1,265	-0.16%
2022/09/21	7	225.14	6	223.50	220.00	1	1,255	0.08%
2022/09/20	2	215.00	2	212.50	220.50	0	1,223	0.00%
2022/09/19	0	0.00	1	216.50	216.50	-1	1,210	-0.08%
2022/09/16	3	230.00	2.1	226.95	227.00	0.9	1,206	0.08%
2022/09/15	12	230.67	7	237.93	223.50	5	1,161	0.43%
2022/09/13	1	224.00	1	226.00	220.00	0	1,079	0.00%
2022/09/12	4	216.00	5	221.50	223.00	-1	1,057	-0.09%
2022/09/07	1	186.00	0	0.00	191.00	1	1,004	0.10%
2022/08/31	0	0.00	2	183.00	189.00	-2	1,053	-0.19%
2022/08/30	0.1	171.43	0	0.00	172.00	0.1	1,054	0.01%
2022/08/25	3	175.33	3	172.00	170.50	0	1,058	0.00%
2022/08/24	2	169.25	4	171.13	171.50	-2	1,008	-0.20%
2022/08/23	1	169.00	1	164.00	164.00	0	958	0.00%
2022/08/22	6	175.67	4	177.00	167.00	2	912	0.22%
2022/08/19	4	164.63	4	167.88	170.50	0	837	0.00%
2022/08/18	1	151.00	2	151.75	155.00	-1	735	-0.14%
2022/08/17	3	144.67	2	142.25	141.00	1	682	0.15%
2022/07/22	0	0.00	3	133.67	133.50	-3	556	-0.54%
2022/07/21	2	132.00	1	133.00	132.50	1	548	0.18%
2022/07/20	1	131.00	2	130.50	131.00	-1	536	-0.19%
2022/07/13	1	116.00	0	0.00	114.00	1	499	0.20%
2022/07/01	1	123.00	1	122.50	122.00	0	450	0.00%
2022/06/29	1	140.00	0	0.00	140.50	1	437	0.23%
2022/06/13	0	0.00	1	159.50	160.00	-1	287	-0.35%
2022/06/09	0	0.00	2	134.00	139.50	-2	232	-0.86%
2022/06/08	1	127.00	0	129.00	133.50	1	212	0.46%
2022/06/07	0	125.50	2	125.00	125.50	-2	196	-1.00%
2022/06/01	1	106.00	0	0.00	110.50	1	171	0.58%
2022/05/31	2	105.75	0	0.00	109.00	2	169	1.18%
2022/05/30	2	106.00	0	0.00	108.00	2	171	1.16%
2022/04/26	0	0.00	1	107.50	107.00	-1	159	-0.63%
2022/04/22	0	0.00	1	105.00	104.00	-1	161	-0.62%