晶呈科技 (4768)-元大-成功券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	263.17	14.2	264.41	262.50	-14.1	1,625	-0.87%
2024/04/25	0	0.00	0.1	270.00	266.00	-0.1	1,621	0.00%
2024/04/24	0.2	267.05	1.9	262.88	268.00	-1.6	1,614	-0.10%
2024/04/23	3	250.00	3	254.00	251.50	0	1,603	0.00%
2024/04/22	3	252.81	26.1	247.92	247.50	-23.1	1,598	-1.44%
2024/04/19	9.1	276.67	1.1	269.11	270.00	8	1,574	0.51%
2024/04/18	0	0.00	1.1	283.45	292.50	-1.1	1,501	-0.07%
2024/04/17	1	256.00	16.1	254.64	266.00	-15.1	1,430	-1.05%
2024/04/16	2	249.52	3	248.34	247.00	-1	1,403	-0.07%
2024/04/15	4	258.38	3	262.18	256.00	1	1,366	0.07%
2024/04/12	0	0.00	3.1	244.68	254.00	-3.1	1,292	-0.24%
2024/04/11	2	232.96	12	239.24	231.00	-10	1,230	-0.81%
2024/04/10	0.1	227.63	18	227.50	226.00	-17.9	1,196	-1.50%
2024/04/09	16	229.31	7	229.64	227.50	9	1,197	0.75%
2024/04/08	4	231.75	10	235.00	230.50	-6	1,206	-0.50%
2024/04/03	5	228.50	16	232.00	230.00	-11	1,192	-0.92%
2024/04/02	10.4	234.28	5	239.00	231.50	5.4	1,180	0.46%
2024/04/01	2	235.00	2	238.00	235.00	0	1,161	0.00%
2024/03/29	1.3	238.94	1	232.50	236.50	0.3	1,150	0.03%
2024/03/28	0.7	238.57	1.4	237.36	238.50	-0.7	1,135	-0.06%
2024/03/27	0	231.00	33	229.26	233.00	-33	1,094	-3.01%
2024/03/26	32.1	226.19	7	229.14	225.00	25.1	1,072	2.34%
2024/03/25	15.1	229.85	14.1	234.31	228.00	1	1,050	0.10%
2024/03/22	7.5	229.56	7.3	232.21	227.00	0.2	1,026	0.02%
2024/03/21	11.1	228.84	0.1	229.50	227.00	11.1	1,014	1.09%
2024/03/20	30.2	232.26	1	230.00	229.50	29.2	959	3.04%
2024/03/19	20.2	229.17	9.2	236.70	238.00	10.9	925	1.18%
2024/03/18	1	229.50	5	217.50	228.50	-4	899	-0.44%
2024/03/15	1.1	208.84	5.1	210.12	210.00	-4	882	-0.46%
2024/03/14	5	223.00	2	219.04	214.50	3	873	0.34%
2024/03/13	1	232.50	1	228.50	225.00	0	857	0.00%
2024/03/12	2	229.76	29.5	227.46	231.50	-27.5	819	-3.35%
2024/03/11	17	214.79	5	222.00	215.00	12	787	1.52%
2024/03/08	0	0.00	4	214.00	216.50	-4	787	-0.51%
2024/03/07	2	216.50	9	217.39	219.00	-7	759	-0.92%
2024/03/06	3	209.17	0	0.00	206.50	3	720	0.42%
2024/03/05	6.3	207.00	6.7	199.81	208.50	-0.5	691	-0.07%
2024/02/29	5	197.50	5	197.50	196.00	0	695	0.00%
2024/02/27	5	200.00	0	0.00	200.00	5	688	0.73%
2024/02/26	21	198.83	0	0.00	195.00	21	671	3.13%
2024/02/23	0	0.00	11.3	194.58	199.00	-11.3	651	-1.73%
2024/02/22	2	186.00	0	0.00	187.50	2	619	0.32%
2024/02/21	2	186.50	0	0.00	187.00	2	627	0.32%
2024/02/19	0	0.00	0.1	191.00	187.50	-0.1	663	-0.01%
2024/02/15	0.6	179.00	0	0.00	180.50	0.6	698	0.08%
2024/01/31	11	179.36	6	181.00	180.00	5	680	0.73%
2024/01/30	5	178.70	5	181.00	180.50	0	679	0.00%
2024/01/29	0	0.00	2	179.00	181.00	-2	675	-0.30%
2024/01/26	0.2	178.88	0	0.00	179.00	0.2	675	0.03%
2024/01/24	0	185.50	0	0.00	183.50	0	665	0.00%
2024/01/23	2	184.50	2	187.00	185.00	0	665	0.00%
2024/01/16	2	188.00	3	191.50	191.50	-1	655	-0.15%
2024/01/03	20	190.38	0	0.00	189.00	20	653	3.06%
2024/01/02	5	197.00	5	202.00	193.00	0	649	0.00%
2023/12/28	4	194.25	0	0.00	194.00	4	640	0.62%
2023/12/22	10	196.10	0	0.00	195.00	10	719	1.39%
2023/12/21	5	195.00	2	199.00	198.50	3	736	0.41%
2023/12/19	8	196.88	1	197.50	198.50	7	771	0.91%
2023/12/18	1	201.00	12	198.50	201.00	-11	781	-1.41%
2023/12/15	0.1	195.00	1	195.00	194.00	-0.9	768	-0.12%
2023/12/14	1	200.50	0	0.00	195.50	1	769	0.13%
2023/12/13	6	202.50	7	205.93	200.00	-1	765	-0.13%
2023/12/12	1	200.50	10.1	200.00	200.00	-9.1	751	-1.21%
2023/12/11	2.1	193.69	0	0.00	192.50	2.1	734	0.29%
2023/12/08	0.2	201.50	0	0.00	200.00	0.2	726	0.02%
2023/12/05	0	0.00	10	200.00	197.50	-10	665	-1.50%
2023/12/04	2.1	197.26	5	195.00	198.50	-2.9	635	-0.46%
2023/12/01	25	189.30	0	0.00	188.00	25	613	4.08%
2023/11/30	1	192.00	1	198.00	192.00	0	607	0.00%
2023/11/29	0	0.00	11.1	198.74	195.50	-11.1	607	-1.83%
2023/11/28	0	0.00	1	182.00	186.50	-1	560	-0.18%
2023/11/27	0	0.00	1	181.50	180.00	-1	553	-0.18%
2023/11/21	10	189.50	0	0.00	189.00	10	547	1.83%
2023/11/17	5	189.00	5	193.50	189.00	0	535	0.00%
2023/11/16	2.1	188.10	0	0.00	184.00	2.1	511	0.41%
2023/11/15	7	190.50	0	0.00	188.50	7	498	1.40%
2023/11/14	3	187.00	1	186.00	187.00	2	467	0.43%
2023/11/03	0.3	178.50	0	0.00	178.00	0.3	491	0.06%
2023/11/01	0.1	173.00	0	0.00	174.00	0.1	516	0.03%
2023/10/18	0	0.00	2	175.75	175.50	-2	805	-0.25%
2023/10/16	0	0.00	4	181.50	180.00	-4	932	-0.43%
2023/10/13	3	177.00	7	177.50	179.50	-4	978	-0.41%
2023/10/11	7	179.57	6	175.83	175.00	1	1,030	0.10%
2023/10/06	1	185.00	10	185.00	184.00	-9	1,029	-0.87%
2023/10/05	14	190.14	0	0.00	187.50	14	1,032	1.36%
2023/10/03	10	190.55	6	191.58	190.00	4	1,035	0.39%
2023/10/02	11.1	195.15	0	193.50	192.00	11.1	1,040	1.07%
2023/09/28	8	205.00	1	204.00	205.00	7	1,031	0.68%
2023/09/27	0	0.00	1	203.93	208.50	-1	1,033	-0.10%
2023/09/26	1	199.00	0.7	197.32	196.00	0.3	1,000	0.03%
2023/09/25	0	0.00	1	201.50	202.50	-1	985	-0.10%
2023/09/21	0	0.00	1	188.00	187.50	-1	946	-0.11%
2023/09/13	1	176.00	1	175.50	175.00	0	902	0.00%
2023/09/12	1	173.50	1	171.00	171.50	0	899	0.00%
2023/09/07	1	171.50	0	0.00	171.50	1	955	0.10%
2023/09/06	1	173.50	0	0.00	173.50	1	955	0.10%
2023/09/04	1	170.00	1	172.50	173.50	0	947	0.00%
2023/08/30	0	0.00	0.2	172.50	173.00	-0.2	932	-0.02%
2023/08/28	3.1	172.32	3	170.50	171.00	0.1	930	0.01%
2023/08/25	0	0.00	1	173.00	173.00	-1	930	-0.11%
2023/08/23	1	182.00	0	0.00	180.00	1	944	0.11%
2023/08/22	1	178.00	1	178.00	178.00	0	955	0.00%
2023/08/21	0	176.00	0	0.00	176.50	0	957	0.00%
2023/08/18	0.1	174.50	0	0.00	173.50	0.1	969	0.01%
2023/08/17	0	0.00	1	179.50	179.50	-1	972	-0.10%
2023/08/16	1	175.00	0	0.00	175.50	1	975	0.10%
2023/08/14	0	168.00	0.1	169.00	168.50	0	1,003	0.00%
2023/08/10	0	172.00	0.1	173.50	172.50	-0.1	1,019	-0.01%
2023/08/08	4.2	177.38	1	177.50	177.50	3.2	1,022	0.31%
2023/08/07	0.1	189.00	1	190.00	187.00	-0.9	1,011	-0.09%
2023/08/04	1	185.50	0	0.00	185.50	1	1,002	0.10%
2023/08/02	1.8	186.28	2	188.00	186.00	-0.2	1,008	-0.02%
2023/08/01	2.3	191.15	0.2	190.00	191.00	2.2	990	0.22%
2023/07/31	3.4	202.72	3	199.83	198.00	0.4	971	0.04%
2023/07/28	0.1	200.28	0	0.00	203.00	0.1	955	0.01%
2023/07/27	3.2	220.63	1	212.50	206.00	2.2	937	0.24%
2023/07/26	0	217.50	0	0.00	216.50	0	897	0.00%
2023/07/25	2	217.22	0	0.00	215.00	2	878	0.23%
2023/07/24	0	0.00	3	228.00	221.50	-3	854	-0.35%
2023/07/21	2	238.00	2	246.50	235.00	0	800	0.00%
2023/07/20	3	242.00	2	248.00	251.00	1	750	0.13%
2023/07/19	4	241.75	3.7	242.73	244.00	0.3	706	0.05%
2023/07/18	0	0.00	3.1	230.38	232.00	-3.1	631	-0.49%
2023/07/17	3.1	212.63	1	217.50	211.00	2.1	590	0.36%
2023/07/14	0	0.00	14.1	225.79	226.00	-14.1	572	-2.46%
2023/07/13	1	204.50	8.2	208.36	206.00	-7.2	548	-1.32%
2023/07/07	1	203.00	0	0.00	204.00	1	527	0.19%
2023/07/06	1	208.50	0	0.00	202.50	1	527	0.19%
2023/07/05	0.1	208.00	2	204.75	209.00	-1.9	529	-0.36%
2023/07/04	4	196.50	0	0.00	196.00	4	508	0.79%
2023/07/03	8	192.88	0	0.00	194.50	8	505	1.58%
2023/06/28	0.1	191.50	0	0.00	191.50	0.1	519	0.02%
2023/06/27	0	0.00	0	188.50	187.50	0	524	-0.01%
2023/06/21	0.1	186.00	1	185.00	186.00	-0.9	527	-0.17%
2023/06/20	0	0.00	1	185.50	187.00	-1	530	-0.19%
2023/06/16	1.1	191.64	1	189.50	188.00	0.1	532	0.02%
2023/06/15	0	0.00	1	191.51	190.50	-1	531	-0.19%
2023/06/14	0	0.00	5	199.60	196.50	-5	532	-0.94%
2023/06/13	4	198.50	10	198.85	200.50	-6	523	-1.14%
2023/06/12	1	184.50	0	0.00	184.50	1	518	0.19%
2023/06/07	1	187.00	0	0.00	187.50	1	543	0.18%
2023/06/01	0	186.88	0	0.00	187.50	0	570	0.01%
2023/05/26	4	191.88	0	0.00	193.00	4	607	0.66%
2023/05/25	0.1	192.00	0	0.00	192.00	0.1	639	0.01%
2023/05/24	0.1	190.00	0	0.00	190.00	0.1	656	0.02%
2023/05/19	2	188.00	2	188.98	185.00	0	680	0.00%
2023/05/16	1	187.50	1	185.50	185.50	0	659	0.00%
2023/05/15	1	176.50	0	0.00	181.00	1	651	0.15%
2023/05/12	0	0.00	7	171.79	174.00	-7	654	-1.07%
2023/05/11	2.1	168.08	5	170.50	166.50	-2.9	662	-0.43%
2023/05/09	10.1	169.96	0	0.00	165.00	10.1	715	1.41%
2023/05/05	0	0.00	3	176.00	174.50	-3	753	-0.40%
2023/05/04	0	175.00	0	0.00	175.00	0	770	0.00%
2023/05/02	0	0.00	5	174.00	175.00	-5	907	-0.55%
2023/04/28	6	172.42	0	0.00	172.00	6	938	0.64%
2023/04/25	6.2	174.12	4	168.38	168.00	2.2	953	0.23%
2023/04/21	1	181.50	1	177.00	176.50	0	974	0.00%
2023/04/20	0	0.00	1	183.00	181.00	-1	993	-0.10%
2023/04/18	1.1	190.13	0	0.00	185.50	1.1	992	0.11%
2023/04/17	1	186.50	4	186.25	186.50	-3	991	-0.30%
2023/04/14	0.1	184.00	4	184.00	184.00	-3.9	1,012	-0.39%
2023/04/13	2	182.25	0	0.00	182.50	2	1,027	0.19%
2023/04/12	3.1	184.15	0	0.00	183.50	3.1	1,031	0.30%
2023/04/11	3	186.83	1	187.50	184.50	2	1,033	0.19%
2023/04/07	1	184.00	3	185.00	181.50	-2	1,022	-0.20%
2023/03/31	2	179.75	0	0.00	179.00	2	1,022	0.20%
2023/03/30	5	184.20	0	0.00	180.50	5	1,027	0.49%
2023/03/29	1.1	179.53	1	178.50	178.00	0.1	1,020	0.01%
2023/03/28	4.3	180.85	4	175.50	175.50	0.3	1,024	0.03%
2023/03/24	1	183.00	0.2	183.67	181.50	0.8	1,024	0.08%
2023/03/23	0	0.00	0	181.00	183.00	0	1,023	0.00%
2023/03/22	0	0.00	1	182.50	182.00	-1	1,031	-0.10%
2023/03/21	1	182.46	0	0.00	181.50	1	1,037	0.10%
2023/03/15	1	182.55	4.1	184.32	185.00	-3.1	1,100	-0.28%
2023/03/14	0	0.00	1	173.50	172.50	-1	1,123	-0.09%
2023/03/13	2	173.25	1	174.00	175.50	1	1,172	0.09%
2023/03/07	0	0.00	1	188.50	187.00	-1	1,229	-0.08%
2023/03/03	0	0.00	1	186.00	186.00	-1	1,238	-0.08%
2023/03/02	1	189.00	6	189.17	188.00	-5	1,279	-0.39%
2023/03/01	2	184.00	1	184.50	188.00	1	1,366	0.07%
2023/02/24	7	195.50	1	186.00	185.50	6	1,414	0.42%
2023/02/23	4	188.63	5	191.40	194.00	-1	1,396	-0.07%
2023/02/22	2	186.25	1	181.00	182.50	1	1,384	0.07%
2023/02/20	3	178.83	5	184.10	184.50	-2	1,410	-0.14%
2023/02/17	5	181.10	2	179.50	179.50	3	1,490	0.20%
2023/02/13	1	187.00	0	0.00	185.00	1	1,669	0.06%
2023/02/08	0	0.00	0	193.50	191.00	0	1,728	0.00%
2023/02/07	1	188.00	2	191.00	193.00	-1	1,718	-0.06%
2023/02/06	0	0.00	8	190.75	190.00	-8	1,698	-0.47%
2023/02/03	5	185.10	2	185.25	184.00	3	1,686	0.18%
2023/02/02	4	187.50	2	189.75	188.50	2	1,685	0.12%
2023/02/01	7	186.57	4	186.25	188.50	3	1,681	0.18%
2023/01/31	0	0.00	4.1	191.50	190.00	-4.1	1,650	-0.25%
2023/01/30	7	179.71	5	177.50	180.50	2	1,585	0.13%
2023/01/17	2	165.00	3	168.17	169.00	-1	1,570	-0.06%
2023/01/13	0	0.00	1	165.50	165.00	-1	1,578	-0.06%
2023/01/12	0	166.00	0	0.00	166.00	0	1,587	0.00%
2023/01/11	4.1	167.63	3	169.50	168.00	1.1	1,605	0.07%
2023/01/10	4	165.88	4	163.13	165.00	0	1,617	0.00%
2023/01/09	1	158.00	1	156.00	155.50	0	1,605	0.00%
2023/01/04	2	158.25	0	0.00	154.00	2	1,651	0.12%
2023/01/03	3	153.17	4	146.00	154.00	-1	1,654	-0.06%
2022/12/30	3	148.49	9	144.33	142.50	-6	1,663	-0.36%
2022/12/29	0	147.00	0	0.00	149.50	0	1,677	0.00%
2022/12/28	3	154.47	3	149.00	149.00	0	1,693	0.00%
2022/12/26	0	158.00	0	0.00	159.00	0	1,713	0.00%
2022/12/23	3	154.00	3	155.50	157.50	0	1,738	0.00%
2022/12/22	1	159.00	0	0.00	158.00	1	1,756	0.06%
2022/12/20	0.1	161.42	0	0.00	157.50	0.1	1,832	0.00%
2022/12/19	0	164.00	0	0.00	162.00	0	1,845	0.00%
2022/12/16	0.1	170.27	0	0.00	166.00	0.1	1,867	0.01%
2022/12/15	4.1	173.90	0	0.00	172.00	4.1	1,879	0.22%
2022/12/14	1	173.50	0	0.00	176.00	1	1,920	0.05%
2022/12/13	1	171.63	0	0.00	172.50	1	1,930	0.05%
2022/12/12	8.1	179.00	8	177.13	177.00	0.1	1,942	0.00%
2022/12/09	5	190.00	3	192.50	186.00	2	1,979	0.10%
2022/12/08	3	190.50	0	0.00	191.50	3	2,045	0.15%
2022/12/07	3	199.83	2	195.00	194.50	1	2,031	0.05%
2022/12/06	9	203.56	3	206.31	200.50	6	2,045	0.29%
2022/12/05	2	207.25	11.1	201.44	210.50	-9.1	2,058	-0.44%
2022/12/02	9.1	197.45	0	0.00	198.00	9.1	2,022	0.45%
2022/12/01	2	200.00	1	199.47	195.00	1	2,021	0.05%
2022/11/30	1	196.00	1	199.00	197.00	0	2,010	0.00%
2022/11/29	2	193.25	9	193.94	194.00	-7	1,975	-0.35%
2022/11/28	6	189.17	2	191.00	191.00	4	1,967	0.20%
2022/11/25	3	192.83	0	0.00	191.00	3	1,968	0.15%
2022/11/24	2	194.75	2	193.50	196.00	0	1,969	0.00%
2022/11/23	2	207.99	3	206.99	198.50	-1	1,926	-0.05%
2022/11/22	6	205.17	3	204.01	206.50	3	1,836	0.16%
2022/11/21	0	0.00	0	196.50	196.50	0	1,784	0.00%
2022/11/18	1	198.00	3	201.83	196.00	-2	1,826	-0.11%
2022/11/17	3	194.67	2	198.75	197.00	1	1,843	0.05%
2022/11/16	4	198.00	2	199.51	198.00	2	1,869	0.11%
2022/11/15	2	207.50	2	206.50	207.00	0	1,897	0.00%
2022/11/14	1	203.00	1	198.06	202.50	0	1,905	0.00%
2022/11/11	0	0.00	4	188.13	195.50	-4	1,867	-0.21%
2022/11/10	1	183.50	1	185.00	178.00	0	1,837	0.00%
2022/11/09	1	180.00	4	183.25	181.50	-3	1,837	-0.16%
2022/11/08	2	179.50	1	179.00	177.00	1	1,823	0.05%
2022/11/07	4	177.50	2	178.00	176.00	2	1,799	0.11%
2022/11/04	1.1	174.20	0.1	179.00	173.50	1	1,769	0.06%
2022/11/02	0.1	173.00	0	0.00	173.50	0.1	1,716	0.01%
2022/11/01	2	161.00	6	168.92	172.00	-4	1,702	-0.23%
2022/10/31	1	167.50	0	0.00	166.00	1	1,678	0.06%
2022/10/28	4	165.38	1.1	163.55	164.00	2.9	1,670	0.17%
2022/10/27	1	170.50	2.1	171.62	174.50	-1.1	1,657	-0.06%
2022/10/26	1	160.52	1	160.00	165.50	0	1,641	0.00%
2022/10/25	1	174.84	1	170.00	170.00	0	1,617	0.00%
2022/10/21	1	181.00	0	0.00	180.00	1	1,589	0.06%
2022/10/20	2.1	178.50	1	182.00	190.00	1.1	1,577	0.07%
2022/10/19	2	191.00	2.3	191.43	188.00	-0.3	1,568	-0.02%
2022/10/18	1	190.50	0	0.00	190.50	1	1,547	0.06%
2022/10/14	0	179.50	0	0.00	178.00	0	1,519	0.00%
2022/10/11	0	187.00	0	0.00	186.00	0	1,486	0.00%
2022/10/06	0	0.00	6.1	199.34	207.50	-6.1	1,443	-0.42%
2022/10/05	5	195.00	5	205.00	192.50	0	1,424	0.00%
2022/10/04	6	199.25	0	0.00	198.50	6	1,409	0.43%
2022/09/28	0	0.00	25.1	200.32	192.00	-25.1	1,382	-1.82%
2022/09/27	1	202.50	49	215.05	209.50	-48	1,355	-3.54%
2022/09/26	1	224.50	0	224.00	225.00	1	1,302	0.07%
2022/09/21	3	225.83	3	222.83	220.00	0	1,255	0.00%
2022/09/20	5	215.30	6	216.75	220.50	-1	1,223	-0.08%
2022/09/19	1	216.00	0	0.00	216.50	1	1,210	0.08%
2022/09/16	7	230.79	7	228.86	227.00	0	1,206	0.00%
2022/09/15	2	235.75	1	237.00	223.50	1	1,161	0.09%
2022/09/14	0	220.00	2	221.50	222.00	-2	1,088	-0.18%
2022/09/13	4	222.62	2	219.50	220.00	2	1,079	0.19%
2022/09/12	0	0.00	1	226.00	223.00	-1	1,057	-0.09%
2022/09/08	0	0.00	1.1	203.58	209.00	-1.1	1,011	-0.11%
2022/09/07	1	186.00	0	0.00	191.00	1	1,004	0.10%
2022/09/06	1	182.50	1	180.00	191.00	0	1,007	0.00%
2022/09/02	0	0.00	1	195.50	197.50	-1	1,039	-0.10%
2022/09/01	0	0.00	1	191.50	193.00	-1	1,048	-0.10%
2022/08/31	2	185.50	2	175.50	189.00	0	1,053	0.00%
2022/08/30	2	170.75	0	0.00	172.00	2	1,054	0.19%
2022/08/29	0	0.00	5	171.50	171.50	-5	1,068	-0.47%
2022/08/26	0	0.00	2	167.00	168.00	-2	1,066	-0.19%
2022/08/25	4	173.38	1	177.00	170.50	3	1,058	0.28%
2022/08/24	1	171.00	1	168.50	171.50	0	1,008	0.00%
2022/08/23	1	163.00	0	0.00	164.00	1	958	0.10%
2022/08/22	2	177.00	1.8	177.17	167.00	0.2	912	0.02%
2022/08/18	0	0.00	2	154.50	155.00	-2	735	-0.27%
2022/08/17	0	0.00	3	142.83	141.00	-3	682	-0.44%
2022/08/16	3	138.00	9	136.11	137.50	-6	632	-0.95%
2022/08/15	2	133.00	11	130.18	133.00	-9	607	-1.48%
2022/08/12	1	124.00	0	0.00	122.00	1	591	0.17%
2022/08/11	5	125.70	0	0.00	125.00	5	587	0.85%
2022/08/09	2	125.50	3	125.00	126.00	-1	579	-0.17%
2022/08/05	3	118.50	4	119.13	119.00	-1	573	-0.17%
2022/08/03	0	0.00	1	121.50	117.00	-1	568	-0.18%
2022/08/02	1	120.50	1	120.50	120.00	0	567	0.00%
2022/08/01	2	125.25	1	127.00	125.50	1	567	0.18%
2022/07/29	0	0.00	2	126.00	125.00	-2	566	-0.35%
2022/07/28	3	127.00	0	0.00	122.50	3	563	0.53%
2022/07/27	5	128.60	1	127.50	127.50	4	563	0.71%
2022/07/25	1	130.00	1	133.00	130.00	0	563	0.00%
2022/07/22	2	131.50	2	134.25	133.50	0	556	0.00%
2022/07/21	5	131.90	1	133.00	132.50	4	548	0.73%
2022/07/20	1	131.00	1	131.00	131.00	0	536	0.00%
2022/07/19	2	126.25	1	125.00	125.50	1	519	0.19%
2022/07/18	0	0.00	1	118.00	118.50	-1	507	-0.20%
2022/07/15	1	122.00	0	0.00	116.50	1	507	0.20%
2022/07/13	0	115.00	0	0.00	114.00	0	499	0.00%
2022/07/11	0	0.00	3	113.50	116.50	-3	510	-0.59%
2022/07/08	2	123.50	1	127.50	120.00	1	505	0.20%
2022/07/07	0	0.00	1	120.00	119.00	-1	487	-0.21%
2022/07/06	3	117.33	2	115.00	116.00	1	478	0.21%
2022/07/05	1	113.00	0	0.00	112.00	1	457	0.22%
2022/07/04	0	0.00	1	117.00	117.50	-1	451	-0.22%
2022/07/01	1	120.00	1	123.00	122.00	0	450	0.00%
2022/06/30	1	134.50	1	134.00	132.50	0	443	0.00%
2022/06/29	3	145.17	2	144.50	140.50	1	437	0.23%
2022/06/28	2	144.25	2	145.50	148.00	0	427	0.00%
2022/06/27	1	142.50	2	141.00	140.00	-1	413	-0.24%
2022/06/24	3	138.00	3	141.83	140.00	0	405	0.00%
2022/06/23	2	140.00	72	134.16	133.50	-70	389	-17.99%
2022/06/22	1	143.50	1	151.00	145.50	0	377	0.00%
2022/06/21	2	148.25	0	0.00	151.00	2	368	0.54%
2022/06/20	0	0.00	2	157.00	150.50	-2	360	-0.55%
2022/06/17	3	146.00	5	151.40	154.00	-2	348	-0.57%
2022/06/16	2	148.00	1	152.00	150.00	1	332	0.30%
2022/06/15	2.2	153.24	1	151.50	151.00	1.2	319	0.37%
2022/06/14	3.3	154.02	7	151.86	158.00	-3.7	308	-1.19%
2022/06/13	41	156.54	5	157.00	160.00	36	287	12.51%
2022/06/09	2	135.25	0	0.00	139.50	2	232	0.86%
2022/06/08	100	127.00	1	133.50	133.50	99	212	46.57%
2022/06/06	10	113.55	0	0.00	114.50	10	176	5.66%
2022/05/04	1	104.50	0	0.00	103.50	1	164	0.61%
2022/04/29	1	109.00	3	108.00	108.00	-2	162	-1.23%
2022/04/26	1	105.50	1	107.00	107.00	0	159	0.00%
2022/04/22	4	100.38	4	104.75	104.00	0	161	0.00%
2022/04/21	1	113.00	0	0.00	104.00	1	157	0.64%