晶呈科技 (4768)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
241.0
漲跌
▼7.5
漲幅
-3.02%
成交量
840張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	244.00	0	0.00	241.00	1	1,741	0.06%
2024/05/13	2.2	241.28	1	241.50	248.50	1.2	1,732	0.07%
2024/05/10	0.2	246.00	0	243.00	242.50	0.2	1,728	0.01%
2024/05/09	4.5	258.47	0	0.00	244.00	4.5	1,719	0.26%
2024/05/07	7.1	272.59	0.1	275.00	274.00	7	1,667	0.42%
2024/05/06	0.1	280.00	0	0.00	280.50	0.1	1,641	0.00%
2024/05/03	8	274.75	0	0.00	276.00	8	1,638	0.49%
2024/05/02	7.1	269.50	0	0.00	269.50	7.1	1,632	0.43%
2024/04/30	0.1	262.00	0	0.00	261.50	0.1	1,627	0.00%
2024/04/29	0.3	257.17	0	0.00	256.00	0.3	1,626	0.02%
2024/04/26	0.1	266.50	0.1	266.50	262.50	0	1,625	0.00%
2024/04/25	0.3	268.25	0	0.00	266.00	0.3	1,621	0.02%
2024/04/24	0.1	268.50	5	263.30	268.00	-5	1,614	-0.31%
2024/04/23	1	252.00	0	0.00	251.50	1	1,603	0.06%
2024/04/22	2.5	257.32	1	260.00	247.50	1.5	1,598	0.10%
2024/04/19	6.2	269.98	3	270.01	270.00	3.2	1,574	0.20%
2024/04/18	0	0.00	1.2	272.55	292.50	-1.2	1,501	-0.08%
2024/04/17	3.1	255.81	3	264.33	266.00	0.1	1,430	0.00%
2024/04/16	1	248.00	0	0.00	247.00	1	1,403	0.07%
2024/04/15	9	262.27	4	264.84	256.00	5	1,366	0.37%
2024/04/12	2	240.75	6	251.18	254.00	-4	1,292	-0.31%
2024/04/11	2	231.50	2	234.00	231.00	0	1,230	0.00%
2024/04/10	0	228.50	0	0.00	226.00	0	1,196	0.00%
2024/04/09	4	227.75	0	0.00	227.50	4	1,197	0.33%
2024/04/08	1.1	232.42	0	0.00	230.50	1.1	1,206	0.09%
2024/04/03	0	231.00	0	0.00	230.00	0	1,192	0.00%
2024/04/02	2	239.00	2	235.25	231.50	0	1,180	0.00%
2024/04/01	0	238.28	0	0.00	235.00	0	1,161	0.00%
2024/03/27	1.1	229.77	2	225.50	233.00	-0.9	1,094	-0.08%
2024/03/26	0	0.00	1	221.00	225.00	-1	1,072	-0.09%
2024/03/25	0	0.00	50	227.45	228.00	-50	1,050	-4.76%
2024/03/22	1	233.50	1	227.00	227.00	0	1,026	0.00%
2024/03/20	4	229.63	0	0.00	229.50	4	959	0.42%
2024/03/19	2.1	238.26	3	235.17	238.00	-0.9	925	-0.10%
2024/03/18	24	218.90	2	223.00	228.50	22	899	2.45%
2024/03/15	29.3	212.28	0	0.00	210.00	29.3	882	3.32%
2024/03/14	8	220.81	4	217.25	214.50	4	873	0.46%
2024/03/13	5	227.32	1	235.00	225.00	4	857	0.47%
2024/03/12	2	231.50	3	232.00	231.50	-1	819	-0.12%
2024/03/11	2	218.75	12	216.00	215.00	-10	787	-1.27%
2024/03/08	3	223.83	61	209.48	216.50	-58	787	-7.37%
2024/03/07	6	216.17	30	215.58	219.00	-24	759	-3.16%
2024/03/06	2.3	212.72	3	208.50	206.50	-0.7	720	-0.10%
2024/03/05	26.3	207.89	2	207.82	208.50	24.2	691	3.50%
2024/03/04	6.4	195.01	1	196.50	194.00	5.4	701	0.76%
2024/03/01	6	195.92	0	0.00	195.50	6	697	0.86%
2024/02/29	3	201.50	1	196.50	196.00	2	695	0.29%
2024/02/27	60	197.74	67	195.73	200.00	-7	688	-1.02%
2024/02/26	2	202.25	3	201.50	195.00	-1	671	-0.15%
2024/02/23	32	195.51	5	197.50	199.00	27	651	4.15%
2024/02/21	1	189.00	0	0.00	187.00	1	627	0.16%
2024/02/19	16	189.22	1.1	189.05	187.50	15	663	2.25%
2024/02/16	1	178.00	0	0.00	180.00	1	682	0.15%
2024/02/15	15	180.50	0	0.00	180.50	15	698	2.15%
2024/02/05	2	175.25	0	0.00	176.50	2	696	0.29%
2024/02/02	1	174.00	2	173.00	176.00	-1	693	-0.14%
2024/02/01	1	177.50	0	0.00	178.00	1	686	0.15%
2024/01/30	0	0.00	1	181.00	180.50	-1	679	-0.15%
2024/01/29	2	180.25	0	0.00	181.00	2	675	0.30%
2024/01/25	1	181.00	0	0.00	181.00	1	669	0.15%
2023/12/12	4	202.00	4	200.63	200.00	0	751	0.00%
2023/12/11	2.2	197.95	1	198.50	192.50	1.2	734	0.16%
2023/12/08	0.2	201.00	0	0.00	200.00	0.2	726	0.02%
2023/12/07	2	200.50	1	201.00	200.50	1	713	0.14%
2023/12/06	2	202.25	0	0.00	200.00	2	695	0.29%
2023/12/04	0.3	197.49	0.1	192.00	198.50	0.2	635	0.03%
2023/12/01	0.5	190.33	1	188.00	188.00	-0.6	613	-0.09%
2023/11/30	2	194.50	0	0.00	192.00	2	607	0.33%
2023/11/29	3	197.33	5	191.20	195.50	-2	607	-0.33%
2023/11/22	0	189.00	0	0.00	187.50	0	551	0.00%
2023/11/16	0	0.00	0.1	191.50	184.00	-0.1	511	-0.02%
2023/11/15	0	0.00	2	192.75	188.50	-2	498	-0.40%
2023/11/06	1	177.50	0	0.00	177.50	1	482	0.21%
2023/10/16	0.1	180.00	0	0.00	180.00	0.1	932	0.01%
2023/10/05	1	188.00	0	0.00	187.50	1	1,032	0.10%
2023/10/02	1	193.00	0	0.00	192.00	1	1,040	0.10%
2023/09/26	1	202.00	1	197.00	196.00	0	1,000	0.00%
2023/09/25	1	201.50	1	202.00	202.50	0	985	0.00%
2023/09/20	0	0.00	2	183.00	181.50	-2	934	-0.21%
2023/09/19	0	0.00	1	187.00	186.00	-1	933	-0.11%
2023/09/18	0	0.00	2	188.25	189.50	-2	931	-0.21%
2023/09/15	4	186.50	0	0.00	187.50	4	921	0.43%
2023/09/12	0	0.00	1	173.50	171.50	-1	899	-0.11%
2023/09/08	2	171.25	0	0.00	171.00	2	922	0.22%
2023/08/22	0	0.00	0.4	178.00	178.00	-0.4	955	-0.04%
2023/08/10	2	172.50	2.1	172.55	172.50	-0.1	1,019	-0.01%
2023/08/09	0	0.00	3	175.50	176.50	-3	1,025	-0.29%
2023/08/07	2	186.25	0	0.00	187.00	2	1,011	0.20%
2023/07/25	0	0.00	1	212.50	215.00	-1	878	-0.11%
2023/07/24	1	219.50	0	0.00	221.50	1	854	0.12%
2023/07/21	1	235.00	1	236.00	235.00	0	800	0.00%
2023/07/20	5	244.40	5	246.50	251.00	0	750	0.00%
2023/07/19	5	239.70	2	242.00	244.00	3	706	0.42%
2023/07/18	0	0.00	9.8	224.66	232.00	-9.8	631	-1.55%
2023/07/17	4.5	214.89	4	211.00	211.00	0.5	590	0.08%
2023/07/14	3	222.00	3	223.50	226.00	0	572	0.00%
2023/07/05	1.3	209.77	1	198.50	209.00	0.3	529	0.06%
2023/06/16	1	188.50	0	0.00	188.00	1	532	0.19%
2023/06/14	1	198.00	0	0.00	196.50	1	532	0.19%
2023/06/13	2	199.25	2	199.75	200.50	0	523	0.00%
2023/06/08	2	185.50	0	0.00	185.00	2	534	0.37%
2023/06/06	2	183.50	0	0.00	183.50	2	547	0.37%
2023/06/05	0	0.00	0	186.50	185.50	0	552	0.00%
2023/05/29	5	198.00	5	193.50	190.00	0	590	0.00%
2023/05/25	0	0.00	1	189.00	192.00	-1	639	-0.16%
2023/05/24	1	192.00	0	0.00	190.00	1	656	0.15%
2023/05/23	0	0.00	0.2	189.00	189.50	-0.2	668	-0.03%
2023/05/19	1	185.00	0.3	187.00	185.00	0.7	680	0.10%
2023/05/18	0	185.00	0	0.00	184.00	0	658	0.00%
2023/05/16	0	184.00	0	0.00	185.50	0	659	0.00%
2023/05/05	0.1	176.00	0	0.00	174.50	0.1	753	0.01%
2023/05/02	0	175.00	0	0.00	175.00	0	907	0.00%
2023/04/25	0	0.00	1.1	169.67	168.00	-1.1	953	-0.11%
2023/04/19	1	184.50	0	0.00	184.00	1	992	0.10%
2023/04/17	0.1	185.50	0	0.00	186.50	0.1	991	0.01%
2023/04/11	0	0.00	1	188.00	184.50	-1	1,033	-0.10%
2023/03/24	0.3	183.00	0	0.00	181.50	0.3	1,024	0.03%
2023/03/22	0	0.00	0	182.00	182.00	0	1,031	0.00%
2023/03/21	0	0.00	0	181.50	181.50	0	1,037	0.00%
2023/03/10	1	183.00	0	0.00	178.50	1	1,168	0.09%
2023/03/09	1	186.50	0	0.00	185.50	1	1,180	0.08%
2023/03/01	0	0.00	1	184.50	188.00	-1	1,366	-0.07%
2023/02/24	1	186.50	0	0.00	185.50	1	1,414	0.07%
2023/02/23	0	0.00	3	194.00	194.00	-3	1,396	-0.21%
2023/02/21	0	0.00	1	185.50	192.00	-1	1,382	-0.07%
2023/02/14	0.1	186.00	0	0.00	182.50	0.1	1,653	0.00%
2023/02/13	1	184.50	1	187.00	185.00	0	1,669	0.00%
2023/02/10	0	0.00	0.5	185.04	182.00	-0.5	1,683	-0.03%
2023/02/08	0.5	194.00	0	0.00	191.00	0.5	1,728	0.03%
2023/02/07	0	0.00	1	192.97	193.00	-1	1,718	-0.06%
2023/02/06	1	192.50	0	0.00	190.00	1	1,698	0.06%
2023/02/03	0	0.00	1	186.00	184.00	-1	1,686	-0.06%
2023/02/02	1	190.00	0	0.00	188.50	1	1,685	0.06%
2023/02/01	1	185.00	0	0.00	188.50	1	1,681	0.06%
2023/01/31	2	190.00	1	192.00	190.00	1	1,650	0.06%
2023/01/30	0	0.00	1	176.50	180.50	-1	1,585	-0.06%
2023/01/16	0	0.00	1	163.00	163.50	-1	1,566	-0.06%
2023/01/13	0	0.00	1	166.00	165.00	-1	1,578	-0.06%
2023/01/12	1	170.50	0	0.00	166.00	1	1,587	0.06%
2023/01/10	0	0.00	2	164.75	165.00	-2	1,617	-0.12%
2023/01/09	1	155.50	1	158.00	155.50	0	1,605	0.00%
2023/01/06	1	154.00	1	154.00	153.50	0	1,617	0.00%
2023/01/05	0	0.00	1	153.00	152.50	-1	1,636	-0.06%
2023/01/04	2	153.75	1	160.00	154.00	1	1,651	0.06%
2023/01/03	0	0.00	1	150.00	154.00	-1	1,654	-0.06%
2022/12/30	1	145.00	0	0.00	142.50	1	1,663	0.06%
2022/12/29	0	0.00	1	151.00	149.50	-1	1,677	-0.06%
2022/12/28	1	150.00	0	0.00	149.00	1	1,693	0.06%
2022/12/20	0	0.00	2	158.00	157.50	-2	1,832	-0.11%
2022/12/19	1	164.00	0	0.00	162.00	1	1,845	0.05%
2022/12/16	1	165.50	0	0.00	166.00	1	1,867	0.05%
2022/12/12	2	177.25	0	0.00	177.00	2	1,942	0.10%
2022/12/09	1	185.00	0	0.00	186.00	1	1,979	0.05%
2022/12/06	4	201.88	0	0.00	200.50	4	2,045	0.20%
2022/12/05	3	208.50	5	206.40	210.50	-2	2,058	-0.10%
2022/11/30	1	201.00	3	199.50	197.00	-2	2,010	-0.10%
2022/11/29	0	0.00	2	195.00	194.00	-2	1,975	-0.10%
2022/11/28	1	188.00	2	190.75	191.00	-1	1,967	-0.05%
2022/11/25	8	195.81	6	197.50	191.00	2	1,968	0.10%
2022/11/24	2	195.00	4	193.38	196.00	-2	1,969	-0.10%
2022/11/23	10	202.45	8	199.63	198.50	2	1,926	0.10%
2022/11/22	6	204.75	3	203.33	206.50	3	1,836	0.16%
2022/11/18	9	201.00	8	201.94	196.00	1	1,826	0.05%
2022/11/16	1	200.00	0	0.00	198.00	1	1,869	0.05%
2022/11/15	3	203.33	3	207.50	207.00	0	1,897	0.00%
2022/11/14	4	202.13	4	204.25	202.50	0	1,905	0.00%
2022/11/11	4	188.00	12	189.00	195.50	-8	1,867	-0.43%
2022/11/08	0	0.00	1	180.00	177.00	-1	1,823	-0.05%
2022/11/07	0	0.00	7	178.36	176.00	-7	1,799	-0.39%
2022/11/04	11	175.59	5	178.80	173.50	6	1,769	0.34%
2022/11/01	0	0.00	2	172.00	172.00	-2	1,702	-0.12%
2022/10/28	2	167.25	0	0.00	164.00	2	1,670	0.12%
2022/10/27	1	168.00	1	172.00	174.50	0	1,657	0.00%
2022/10/26	3	163.67	1	160.50	165.50	2	1,641	0.12%
2022/10/25	5	171.60	1	171.00	170.00	4	1,617	0.25%
2022/10/21	1	189.00	0	0.00	180.00	1	1,589	0.06%
2022/10/20	4	180.75	5	184.40	190.00	-1	1,577	-0.06%
2022/10/19	3	192.00	0	0.00	188.00	3	1,568	0.19%
2022/10/18	0	0.00	3	190.50	190.50	-3	1,547	-0.19%
2022/10/17	0	0.00	6	166.92	173.50	-6	1,519	-0.39%
2022/10/14	7	179.29	1	178.00	178.00	6	1,519	0.39%
2022/10/13	3	178.00	3	183.50	165.00	0	1,519	0.00%
2022/10/12	3	178.17	0	0.00	180.50	3	1,509	0.20%
2022/10/07	6	208.08	6	208.00	204.00	0	1,463	0.00%
2022/10/06	2	197.00	2	198.50	207.50	0	1,443	0.00%
2022/09/30	5	199.50	5	191.50	207.00	0	1,401	0.00%
2022/09/29	3	196.50	3	199.00	198.50	0	1,383	0.00%
2022/09/28	0	0.00	1	197.00	192.00	-1	1,382	-0.07%
2022/09/23	1	230.00	1	231.50	220.00	0	1,287	0.00%
2022/09/22	0	0.00	0	222.00	225.00	0	1,265	0.00%
2022/09/21	1	225.00	1.1	224.04	220.00	-0.1	1,255	0.00%
2022/09/16	3	235.33	4	231.50	227.00	-1	1,206	-0.08%
2022/09/15	3	224.00	0	0.00	223.50	3	1,161	0.26%
2022/09/13	1	218.00	0	0.00	220.00	1	1,079	0.09%
2022/09/08	0	0.00	2	208.00	209.00	-2	1,011	-0.20%
2022/09/06	2	176.50	0	0.00	191.00	2	1,007	0.20%
2022/08/31	0	0.00	2.1	181.79	189.00	-2.1	1,053	-0.20%
2022/08/29	0	0.00	1	162.00	171.50	-1	1,068	-0.09%
2022/08/26	0.1	171.50	0	0.00	168.00	0.1	1,066	0.01%
2022/08/25	2	175.00	2	172.50	170.50	0	1,058	0.00%
2022/08/24	3	172.00	4	171.75	171.50	-1	1,008	-0.10%
2022/08/23	1	164.50	2	162.75	164.00	-1	958	-0.10%
2022/08/22	3	172.33	3	174.83	167.00	0	912	0.00%
2022/08/19	4	166.13	1	165.50	170.50	3	837	0.36%
2022/08/18	3	151.67	3	153.83	155.00	0	735	0.00%
2022/08/17	4	145.25	5	141.20	141.00	-1	682	-0.15%
2022/08/16	2	137.50	1	139.00	137.50	1	632	0.16%
2022/08/15	1	131.00	0	0.00	133.00	1	607	0.16%
2022/08/04	0.1	115.98	0	0.00	114.50	0.1	569	0.01%
2022/07/12	0	117.00	0	0.00	114.00	0	502	0.00%
2022/06/30	0	0.00	0	136.50	132.50	0	443	0.00%
2022/06/29	0	0.00	2	148.23	140.50	-2	437	-0.46%
2022/06/28	2	146.50	0	147.67	148.00	2	427	0.46%
2022/06/27	0	0.00	0	141.00	140.00	0	413	0.00%
2022/06/24	0	0.00	0	142.35	140.00	0	405	-0.01%
2022/06/22	0	0.00	1	150.93	145.50	-1	377	-0.27%
2022/06/21	1	146.00	0	0.00	151.00	1	368	0.27%
2022/06/17	0	0.00	0	151.50	154.00	0	348	0.00%
2022/06/16	0	150.00	0	0.00	150.00	0	332	0.00%
2022/06/15	0	151.50	0	0.00	151.00	0	319	0.01%
2022/06/14	0	156.50	0	0.00	158.00	0	308	0.01%
2022/06/13	0.1	158.63	0	0.00	160.00	0.1	287	0.05%
2022/06/08	0	0.00	4	127.13	133.50	-4	212	-1.88%
2022/06/07	0	0.00	2	125.50	125.50	-2	196	-1.02%
2022/06/02	0	0.00	1	107.00	110.00	-1	171	-0.58%
2022/05/27	0	0.00	1	109.50	109.50	-1	168	-0.59%
2022/04/26	0	0.00	0	106.00	107.00	0	159	-0.03%
2022/04/25	0	0.00	0.1	103.50	103.00	-0.1	159	-0.04%
2022/04/22	0	0.00	0.1	103.55	104.00	-0.1	161	-0.05%
2022/04/21	0	0.00	0.1	111.50	104.00	-0.1	157	-0.04%