券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 29 | 393.31 | 7 | 390.36 | 394.50 | 22 | 1,049 | 2.10% |
|
| 2024/05/09 | 25 | 393.16 | 41 | 396.91 | 392.00 | -16 | 1,045 | -1.53% |
|
| 2024/05/08 | 16 | 405.25 | 2 | 402.75 | 402.00 | 14 | 1,035 | 1.35% |
|
| 2024/05/07 | 11 | 409.50 | 0 | 0.00 | 408.50 | 11 | 1,034 | 1.06% |
|
| 2024/05/06 | 8 | 414.44 | 0 | 0.00 | 414.00 | 8 | 1,034 | 0.77% |
|
| 2024/05/03 | 8 | 416.44 | 0 | 0.00 | 413.00 | 8 | 1,034 | 0.77% |
|
| 2024/05/02 | 5 | 415.70 | 38 | 413.13 | 411.50 | -33 | 1,037 | -3.18% |
|
| 2024/04/30 | 14 | 425.32 | 2 | 426.00 | 426.00 | 12 | 1,033 | 1.16% |
|
| 2024/04/29 | 14 | 417.43 | 0 | 0.00 | 418.00 | 14 | 1,031 | 1.36% |
|
| 2024/04/26 | 31 | 409.98 | 265 | 409.25 | 407.50 | -234 | 1,038 | -22.53% |
大賣/鉅額交易
|
| 2024/04/25 | 17 | 413.91 | 0 | 0.00 | 410.50 | 17 | 1,030 | 1.65% |
|
| 2024/04/24 | 65 | 420.01 | 5 | 421.20 | 418.00 | 60 | 1,029 | 5.83% |
|
| 2024/04/23 | 30 | 410.05 | 1 | 409.00 | 409.00 | 29 | 1,025 | 2.83% |
|
| 2024/04/22 | 94 | 408.51 | 2 | 412.25 | 402.00 | 92 | 1,025 | 8.97% |
|
| 2024/04/19 | 57 | 416.46 | 0 | 0.00 | 419.00 | 57 | 1,017 | 5.60% |
|
| 2024/04/18 | 5 | 435.90 | 26 | 437.94 | 436.00 | -21 | 999 | -2.10% |
|
| 2024/04/17 | 3 | 449.67 | 52 | 451.71 | 455.00 | -49 | 983 | -4.98% |
|
| 2024/04/16 | 5 | 442.20 | 70 | 439.95 | 443.50 | -65 | 967 | -6.72% |
|
| 2024/04/15 | 0 | 0.00 | 112 | 457.16 | 458.50 | -112 | 948 | -11.81% |
大賣/鉅額交易
|
| 2024/04/12 | 0 | 0.00 | 12 | 442.71 | 442.00 | -12 | 922 | -1.30% |
|
| 2024/04/11 | 0 | 0.00 | 28 | 433.29 | 428.00 | -28 | 911 | -3.07% |
|
| 2024/04/10 | 1 | 432.50 | 8 | 429.44 | 431.00 | -7 | 904 | -0.77% |
|
| 2024/04/09 | 6 | 426.33 | 47 | 441.02 | 421.50 | -41 | 900 | -4.55% |
|
| 2024/04/08 | 4 | 419.75 | 5 | 420.30 | 420.00 | -1 | 883 | -0.11% |
|
| 2024/04/03 | 8 | 420.31 | 25 | 421.08 | 421.00 | -17 | 891 | -1.91% |
|
| 2024/04/02 | 9 | 423.44 | 6 | 428.17 | 423.00 | 3 | 899 | 0.33% |
|
| 2024/04/01 | 111 | 426.56 | 0 | 0.00 | 425.00 | 111 | 897 | 12.37% |
大買/鉅額交易
|
| 2024/03/29 | 45 | 423.74 | 8 | 424.50 | 421.00 | 37 | 889 | 4.16% |
|
| 2024/03/28 | 2.1 | 434.30 | 60 | 442.95 | 432.50 | -57.9 | 880 | -6.58% |
|
| 2024/03/27 | 46 | 442.90 | 80 | 451.66 | 451.00 | -34 | 865 | -3.93% |
|
| 2024/03/26 | 17 | 419.38 | 6 | 420.50 | 420.00 | 11 | 831 | 1.32% |
|
| 2024/03/25 | 52 | 425.21 | 6 | 425.58 | 421.50 | 46 | 820 | 5.61% |
|
| 2024/03/22 | 11 | 416.82 | 4 | 412.50 | 415.00 | 7 | 806 | 0.87% |
|
| 2024/03/21 | 24 | 419.96 | 18 | 427.11 | 425.00 | 6 | 795 | 0.76% |
|
| 2024/03/20 | 13 | 401.08 | 0 | 0.00 | 400.00 | 13 | 766 | 1.70% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 403.67 | 402.00 | -3 | 768 | -0.39% |
|
| 2024/03/18 | 8 | 400.19 | 14 | 405.71 | 405.00 | -6 | 769 | -0.78% |
|
| 2024/03/15 | 6 | 390.75 | 6 | 390.42 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/14 | 2 | 381.00 | 7 | 386.36 | 382.50 | -5 | 755 | -0.66% |
|
| 2024/03/13 | 27 | 384.43 | 180 | 383.88 | 386.50 | -153 | 752 | -20.33% |
大賣/鉅額交易
|
| 2024/03/12 | 14 | 385.64 | 17 | 385.56 | 387.00 | -3 | 745 | -0.40% |
|
| 2024/03/11 | 2 | 376.50 | 32 | 382.16 | 381.00 | -30 | 737 | -4.07% |
|
| 2024/03/08 | 146 | 385.30 | 0 | 0.00 | 381.50 | 146 | 720 | 20.26% |
大買/鉅額交易
|
| 2024/03/07 | 34 | 401.65 | 26 | 419.33 | 401.00 | 8 | 692 | 1.15% |
|
| 2024/03/06 | 18 | 403.39 | 3 | 406.00 | 407.00 | 15 | 678 | 2.21% |
|
| 2024/03/05 | 2 | 410.50 | 27 | 412.94 | 412.50 | -25 | 670 | -3.73% |
|
| 2024/03/04 | 28 | 420.91 | 72 | 417.51 | 418.50 | -44 | 662 | -6.64% |
|
| 2024/03/01 | 22 | 394.73 | 7 | 401.07 | 391.00 | 15 | 633 | 2.37% |
|
| 2024/02/29 | 27 | 403.33 | 49 | 402.56 | 406.00 | -22 | 633 | -3.47% |
|
| 2024/02/27 | 48 | 407.22 | 18 | 409.03 | 408.50 | 30 | 627 | 4.78% |
|
| 2024/02/26 | 81 | 412.30 | 16 | 397.56 | 411.00 | 65 | 609 | 10.66% |
|
| 2024/02/23 | 11 | 379.77 | 162 | 370.44 | 378.00 | -151 | 534 | -28.27% |
大賣/鉅額交易
|
| 2024/02/22 | 41 | 343.60 | 7 | 346.14 | 350.00 | 34 | 487 | 6.98% |
|
| 2024/02/21 | 10 | 335.25 | 12 | 334.25 | 335.50 | -2 | 486 | -0.41% |
|
| 2024/02/20 | 14 | 337.89 | 14 | 338.71 | 334.50 | 0 | 507 | 0.00% |
|
| 2024/02/19 | 1 | 341.00 | 15 | 339.83 | 341.00 | -14 | 532 | -2.63% |
|
| 2024/02/16 | 9 | 343.44 | 5 | 339.80 | 342.50 | 4 | 576 | 0.69% |
|
| 2024/02/15 | 16 | 321.78 | 2 | 323.00 | 320.50 | 14 | 575 | 2.43% |
|
| 2024/02/05 | 12 | 317.67 | 8 | 315.94 | 317.00 | 4 | 594 | 0.67% |
|
| 2024/02/02 | 0 | 0.00 | 26 | 315.12 | 312.00 | -26 | 600 | -4.33% |
|
| 2024/02/01 | 1 | 326.50 | 0 | 0.00 | 328.00 | 1 | 618 | 0.16% |
|
| 2024/01/31 | 1 | 328.00 | 0 | 0.00 | 327.00 | 1 | 624 | 0.16% |
|
| 2024/01/30 | 1 | 331.00 | 0 | 0.00 | 330.00 | 1 | 627 | 0.16% |
|
| 2024/01/29 | 11 | 332.64 | 0 | 0.00 | 331.00 | 11 | 629 | 1.75% |
|
| 2024/01/26 | 0 | 0.00 | 8 | 334.88 | 334.50 | -8 | 630 | -1.27% |
|
| 2024/01/25 | 1 | 333.00 | 0 | 0.00 | 335.50 | 1 | 632 | 0.16% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 332.50 | 331.00 | -1 | 629 | -0.16% |
|
| 2024/01/23 | 1 | 331.50 | 1 | 329.50 | 330.00 | 0 | 630 | 0.00% |
|
| 2024/01/22 | 28 | 333.05 | 4 | 334.50 | 335.00 | 24 | 632 | 3.79% |
|
| 2024/01/19 | 10 | 324.20 | 9 | 324.06 | 322.50 | 1 | 631 | 0.16% |
|
| 2024/01/18 | 3 | 319.67 | 4 | 319.88 | 320.00 | -1 | 634 | -0.16% |
|
| 2024/01/17 | 17 | 322.50 | 17 | 321.85 | 320.00 | 0 | 649 | 0.00% |
|
| 2024/01/16 | 4 | 319.75 | 15 | 321.90 | 320.00 | -11 | 646 | -1.70% |
|
| 2024/01/15 | 12 | 322.13 | 3 | 322.17 | 322.50 | 9 | 649 | 1.39% |
|
| 2024/01/12 | 16 | 317.75 | 14 | 316.57 | 318.00 | 2 | 647 | 0.31% |
|
| 2024/01/11 | 1 | 310.50 | 3 | 312.33 | 313.00 | -2 | 646 | -0.31% |
|
| 2024/01/10 | 13 | 309.92 | 0 | 0.00 | 309.50 | 13 | 650 | 2.00% |
|
| 2024/01/09 | 4 | 311.88 | 3 | 312.00 | 311.50 | 1 | 647 | 0.15% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 318.67 | 319.00 | -3 | 644 | -0.47% |
|
| 2024/01/05 | 7 | 319.50 | 5 | 319.40 | 320.50 | 2 | 646 | 0.31% |
|
| 2024/01/04 | 6 | 314.58 | 20 | 316.63 | 315.00 | -14 | 646 | -2.17% |
|
| 2024/01/03 | 1 | 316.50 | 4 | 316.38 | 316.50 | -3 | 648 | -0.46% |
|
| 2024/01/02 | 5 | 318.50 | 16 | 319.34 | 318.50 | -11 | 650 | -1.69% |
|
| 2023/12/29 | 1 | 325.50 | 27 | 323.93 | 325.50 | -26 | 645 | -4.03% |
|
| 2023/12/28 | 1 | 317.00 | 31 | 320.48 | 321.00 | -30 | 635 | -4.72% |
|
| 2023/12/27 | 4 | 316.25 | 11 | 316.36 | 315.00 | -7 | 626 | -1.12% |
|
| 2023/12/26 | 3 | 316.33 | 15 | 317.90 | 319.00 | -12 | 623 | -1.92% |
|
| 2023/12/25 | 0 | 0.00 | 12 | 319.71 | 318.50 | -12 | 621 | -1.93% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 320.63 | 320.50 | -4 | 620 | -0.64% |
|
| 2023/12/21 | 0 | 0.00 | 17 | 319.76 | 320.50 | -17 | 620 | -2.74% |
|
| 2023/12/20 | 3 | 324.50 | 11 | 323.73 | 323.50 | -8 | 617 | -1.30% |
|
| 2023/12/19 | 20 | 322.63 | 30 | 322.02 | 325.00 | -10 | 617 | -1.62% |
|
| 2023/12/18 | 6 | 333.42 | 20 | 331.93 | 331.00 | -14 | 608 | -2.30% |
|
| 2023/12/15 | 2 | 341.25 | 0 | 0.00 | 335.00 | 2 | 606 | 0.33% |
|
| 2023/12/14 | 11 | 339.45 | 9 | 339.72 | 340.00 | 2 | 603 | 0.33% |
|
| 2023/12/13 | 2 | 335.25 | 13 | 337.35 | 335.50 | -11 | 597 | -1.84% |
|
| 2023/12/12 | 0 | 0.00 | 8 | 335.44 | 335.00 | -8 | 591 | -1.35% |
|
| 2023/12/11 | 50 | 331.97 | 2 | 333.75 | 330.00 | 48 | 587 | 8.18% |
|
| 2023/12/08 | 47 | 335.32 | 23 | 335.96 | 334.50 | 24 | 586 | 4.10% |
|
| 2023/12/07 | 1 | 340.00 | 27 | 337.13 | 335.50 | -26 | 580 | -4.48% |
|
| 2023/12/06 | 1 | 333.50 | 13 | 333.00 | 332.50 | -12 | 574 | -2.09% |
|
| 2023/12/05 | 4 | 331.63 | 11 | 331.50 | 330.00 | -7 | 569 | -1.23% |
|
| 2023/12/04 | 4 | 337.25 | 37 | 338.01 | 337.00 | -33 | 565 | -5.83% |
|
| 2023/12/01 | 15 | 336.87 | 11 | 340.36 | 335.00 | 4 | 558 | 0.72% |
|
| 2023/11/30 | 3 | 342.67 | 3 | 343.17 | 342.50 | 0 | 540 | 0.00% |
|
| 2023/11/29 | 15 | 344.57 | 7 | 344.64 | 347.00 | 8 | 535 | 1.49% |
|
| 2023/11/28 | 14 | 352.11 | 63 | 356.60 | 356.00 | -49 | 520 | -9.42% |
|
| 2023/11/27 | 42 | 349.12 | 5 | 345.60 | 344.00 | 37 | 503 | 7.34% |
|
| 2023/11/24 | 19 | 359.61 | 73 | 357.70 | 360.00 | -54 | 485 | -11.13% |
|
| 2023/11/22 | 1 | 356.50 | 107 | 354.99 | 353.00 | -106 | 444 | -23.82% |
大賣/鉅額交易
|
| 2023/11/21 | 55 | 353.70 | 23 | 354.00 | 355.50 | 32 | 432 | 7.41% |
|
| 2023/11/20 | 29 | 357.10 | 123 | 357.68 | 357.00 | -94 | 419 | -22.42% |
大賣/
|
| 2023/11/17 | 72 | 363.08 | 3 | 364.67 | 362.50 | 69 | 402 | 17.16% |
|
| 2023/11/16 | 7 | 367.86 | 48 | 366.42 | 371.00 | -41 | 377 | -10.87% |
|
| 2023/11/15 | 320 | 358.23 | 26 | 347.33 | 364.50 | 294 | 333 | 88.15% |
大買/鉅額交易
|
| 2023/11/14 | 12 | 331.04 | 27 | 331.50 | 331.50 | -15 | 277 | -5.40% |
|
| 2023/11/13 | 30 | 325.33 | 35 | 329.33 | 328.00 | -5 | 263 | -1.89% |
|
| 2023/11/10 | 5 | 323.20 | 4 | 318.38 | 317.50 | 1 | 243 | 0.41% |
|
| 2023/11/09 | 182 | 326.38 | 114 | 327.16 | 328.00 | 68 | 236 | 28.73% |
大買/大賣/
|
| 2023/11/08 | 12 | 311.50 | 1 | 311.00 | 313.00 | 11 | 206 | 5.33% |
|
| 2023/11/07 | 32 | 314.97 | 6 | 313.17 | 311.50 | 26 | 202 | 12.86% |
|
| 2023/11/06 | 10 | 315.20 | 3 | 315.33 | 315.00 | 7 | 204 | 3.43% |
|
| 2023/11/03 | 19 | 310.68 | 0 | 0.00 | 314.00 | 19 | 204 | 9.31% |
|
| 2023/11/02 | 8 | 310.63 | 5 | 308.20 | 309.50 | 3 | 202 | 1.48% |
|
| 2023/11/01 | 4 | 308.38 | 2 | 309.00 | 308.50 | 2 | 200 | 1.00% |
|
| 2023/10/31 | 9 | 312.67 | 10 | 312.50 | 311.50 | -1 | 200 | -0.50% |
|
| 2023/10/30 | 21 | 315.64 | 26 | 315.00 | 313.00 | -5 | 205 | -2.44% |
|
| 2023/10/27 | 66 | 320.57 | 17 | 319.71 | 321.00 | 49 | 205 | 23.83% |
|
| 2023/10/26 | 3 | 313.67 | 10 | 313.10 | 310.50 | -7 | 214 | -3.27% |
|
| 2023/10/25 | 126 | 318.21 | 7 | 315.21 | 317.00 | 119 | 212 | 56.06% |
大買/鉅額交易
|
| 2023/10/24 | 0 | 0.00 | 8 | 304.38 | 306.50 | -8 | 203 | -3.94% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 204 | -0.49% |
|
| 2023/10/20 | 7 | 296.00 | 5 | 297.60 | 297.50 | 2 | 202 | 0.99% |
|
| 2023/10/19 | 3 | 294.83 | 3 | 298.33 | 299.50 | 0 | 206 | 0.00% |
|
| 2023/10/18 | 168 | 297.32 | 13 | 297.00 | 297.00 | 155 | 209 | 73.92% |
大買/鉅額交易
|
| 2023/10/17 | 0 | 0.00 | 1 | 298.50 | 296.50 | -1 | 208 | -0.48% |
|
| 2023/10/16 | 13 | 300.73 | 1 | 301.00 | 301.00 | 12 | 213 | 5.63% |
|
| 2023/10/13 | 4 | 301.00 | 5 | 300.90 | 303.00 | -1 | 216 | -0.46% |
|
| 2023/10/12 | 13 | 301.77 | 5 | 301.40 | 302.50 | 8 | 220 | 3.63% |
|
| 2023/10/11 | 22 | 301.64 | 33 | 301.70 | 303.50 | -11 | 223 | -4.91% |
|
| 2023/10/06 | 24 | 296.44 | 1 | 296.50 | 299.50 | 23 | 221 | 10.39% |
|
| 2023/10/05 | 10 | 291.15 | 0 | 0.00 | 291.50 | 10 | 221 | 4.51% |
|
| 2023/10/04 | 1 | 289.00 | 5 | 289.90 | 291.00 | -4 | 246 | -1.62% |
|
| 2023/10/03 | 6 | 296.17 | 0 | 0.00 | 293.50 | 6 | 249 | 2.40% |
|
| 2023/10/02 | 13 | 297.35 | 0 | 0.00 | 298.00 | 13 | 251 | 5.18% |
|
| 2023/09/28 | 7 | 292.93 | 1 | 292.00 | 293.00 | 6 | 255 | 2.35% |
|
| 2023/09/26 | 2 | 294.50 | 28 | 293.48 | 293.50 | -26 | 277 | -9.38% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 290.50 | 292.00 | -1 | 282 | -0.35% |
|
| 2023/09/22 | 22 | 290.43 | 2 | 291.00 | 289.50 | 20 | 288 | 6.94% |
|
| 2023/09/21 | 12 | 291.42 | 1 | 292.50 | 291.50 | 11 | 289 | 3.80% |
|
| 2023/09/20 | 7 | 292.50 | 1 | 293.00 | 292.50 | 6 | 292 | 2.05% |
|
| 2023/09/19 | 2 | 292.50 | 0 | 0.00 | 292.00 | 2 | 297 | 0.67% |
|
| 2023/09/18 | 3 | 295.33 | 1 | 293.50 | 291.50 | 2 | 307 | 0.65% |
|
| 2023/09/15 | 6 | 292.50 | 1 | 293.50 | 291.50 | 5 | 317 | 1.57% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 323 | -0.31% |
|
| 2023/09/13 | 16 | 293.44 | 5 | 292.90 | 292.00 | 11 | 329 | 3.34% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 340 | -0.29% |
|
| 2023/09/11 | 0 | 0.00 | 14 | 283.64 | 282.50 | -14 | 356 | -3.93% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 281.92 | 281.00 | -6 | 378 | -1.59% |
|
| 2023/09/07 | 1 | 284.00 | 6 | 283.25 | 283.00 | -5 | 394 | -1.27% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 286.70 | 285.00 | -5 | 427 | -1.17% |
|
| 2023/09/05 | 0 | 0.00 | 18 | 289.56 | 288.00 | -18 | 450 | -4.00% |
|
| 2023/09/04 | 0 | 0.00 | 33 | 287.65 | 290.50 | -33 | 492 | -6.70% |
|
| 2023/09/01 | 0 | 0.00 | 32 | 286.53 | 287.00 | -32 | 499 | -6.41% |
|
| 2023/08/31 | 0 | 0.00 | 17 | 280.62 | 280.00 | -17 | 502 | -3.39% |
|
| 2023/08/30 | 10 | 280.90 | 47 | 280.63 | 282.00 | -37 | 507 | -7.29% |
|
| 2023/08/29 | 2 | 275.75 | 21 | 275.69 | 276.50 | -19 | 513 | -3.70% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 273.50 | 273.50 | -2 | 519 | -0.39% |
|
| 2023/08/25 | 1 | 276.50 | 2 | 275.00 | 276.50 | -1 | 523 | -0.19% |
|
| 2023/08/24 | 2 | 278.50 | 16 | 277.97 | 277.50 | -14 | 529 | -2.65% |
|
| 2023/08/23 | 4 | 279.13 | 11 | 277.41 | 279.00 | -7 | 551 | -1.27% |
|
| 2023/08/22 | 5 | 275.20 | 5 | 275.40 | 275.00 | 0 | 555 | 0.00% |
|
| 2023/08/21 | 3 | 277.50 | 17 | 276.79 | 277.50 | -14 | 559 | -2.50% |
|
| 2023/08/18 | 10 | 280.70 | 48 | 278.61 | 278.00 | -38 | 561 | -6.77% |
|
| 2023/08/17 | 8 | 282.50 | 35 | 281.01 | 284.00 | -27 | 565 | -4.78% |
|
| 2023/08/16 | 8 | 275.06 | 7 | 272.14 | 275.50 | 1 | 564 | 0.18% |
|
| 2023/08/15 | 7 | 280.29 | 20 | 280.30 | 280.00 | -13 | 564 | -2.30% |
|
| 2023/08/14 | 12 | 284.04 | 43 | 284.35 | 282.00 | -31 | 565 | -5.48% |
|
| 2023/08/11 | 8 | 294.50 | 21 | 293.88 | 294.00 | -13 | 565 | -2.30% |
|
| 2023/08/10 | 5 | 294.30 | 14 | 296.14 | 294.00 | -9 | 571 | -1.57% |
|
| 2023/08/09 | 0 | 0.00 | 28 | 305.04 | 305.00 | -28 | 569 | -4.92% |
|
| 2023/08/08 | 12 | 306.58 | 0 | 0.00 | 307.00 | 12 | 569 | 2.11% |
|
| 2023/08/07 | 7 | 309.43 | 0 | 0.00 | 310.00 | 7 | 574 | 1.22% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 306.81 | 307.00 | -8 | 579 | -1.38% |
|
| 2023/08/02 | 12 | 317.00 | 37 | 311.43 | 305.50 | -25 | 592 | -4.22% |
|
| 2023/07/31 | 14 | 322.14 | 1 | 323.50 | 322.50 | 13 | 586 | 2.22% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 311.30 | 312.00 | -5 | 571 | -0.87% |
|
| 2023/07/27 | 5 | 316.40 | 9 | 312.67 | 316.00 | -4 | 571 | -0.70% |
|
| 2023/07/26 | 6 | 310.33 | 0 | 0.00 | 308.50 | 6 | 568 | 1.06% |
|
| 2023/07/25 | 2 | 306.50 | 3 | 305.67 | 305.50 | -1 | 568 | -0.18% |
|
| 2023/07/24 | 8 | 308.63 | 1 | 311.00 | 307.50 | 7 | 570 | 1.23% |
|
| 2023/07/21 | 16 | 306.59 | 0 | 0.00 | 306.00 | 16 | 580 | 2.75% |
|
| 2023/07/20 | 3 | 310.83 | 0 | 0.00 | 309.50 | 3 | 611 | 0.49% |
|
| 2023/07/19 | 2 | 312.00 | 2 | 309.00 | 312.00 | 0 | 615 | 0.00% |
|
| 2023/07/18 | 1 | 308.50 | 3 | 307.67 | 308.00 | -2 | 630 | -0.32% |
|
| 2023/07/17 | 2 | 304.00 | 2 | 306.50 | 310.50 | 0 | 657 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 300.64 | 301.50 | -7 | 660 | -1.06% |
|
| 2023/07/13 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 660 | 0.15% |
|
| 2023/07/12 | 1 | 293.50 | 2 | 293.50 | 294.00 | -1 | 665 | -0.15% |
|
| 2023/07/11 | 2 | 295.50 | 36 | 294.76 | 292.00 | -34 | 668 | -5.09% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 316.00 | 314.00 | -1 | 661 | -0.15% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 321.92 | 317.00 | -6 | 672 | -0.89% |
|
| 2023/07/05 | 11 | 325.68 | 9 | 325.94 | 326.50 | 2 | 680 | 0.29% |
|
| 2023/07/04 | 1 | 321.00 | 1 | 319.00 | 320.00 | 0 | 677 | 0.00% |
|
| 2023/07/03 | 2 | 320.50 | 0 | 0.00 | 319.50 | 2 | 681 | 0.29% |
|
| 2023/06/28 | 4 | 312.63 | 0 | 0.00 | 312.00 | 4 | 706 | 0.57% |
|
| 2023/06/27 | 11 | 312.41 | 5.1 | 311.99 | 308.50 | 5.9 | 717 | 0.82% |
|
| 2023/06/26 | 3 | 315.50 | 12 | 315.25 | 313.00 | -9 | 728 | -1.24% |
|
| 2023/06/21 | 2 | 320.50 | 5 | 322.30 | 320.50 | -3 | 740 | -0.41% |
|
| 2023/06/20 | 14 | 324.54 | 4 | 325.00 | 326.00 | 10 | 750 | 1.33% |
|
| 2023/06/19 | 14 | 321.29 | 6 | 320.92 | 323.00 | 8 | 758 | 1.05% |
|
| 2023/06/16 | 11 | 322.36 | 7 | 323.79 | 322.50 | 4 | 820 | 0.49% |
|
| 2023/06/15 | 3 | 310.00 | 15.1 | 315.94 | 320.00 | -12.1 | 813 | -1.48% |
|
| 2023/06/14 | 21 | 311.74 | 6 | 307.75 | 308.00 | 15 | 811 | 1.85% |
|
| 2023/06/13 | 1 | 319.50 | 2 | 320.00 | 319.50 | -1 | 804 | -0.12% |
|
| 2023/06/12 | 2 | 327.50 | 2 | 323.75 | 322.00 | 0 | 811 | 0.00% |
|
| 2023/06/09 | 1 | 314.00 | 6 | 314.00 | 313.50 | -5 | 803 | -0.62% |
|
| 2023/06/08 | 1 | 308.50 | 12 | 311.71 | 308.00 | -11 | 794 | -1.38% |
|
| 2023/06/07 | 12 | 301.46 | 1 | 301.00 | 302.00 | 11 | 764 | 1.44% |
|
| 2023/06/06 | 6 | 297.08 | 14 | 295.07 | 294.00 | -8 | 775 | -1.03% |
|
| 2023/06/05 | 4 | 302.13 | 4 | 301.50 | 301.50 | 0 | 811 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 22 | 301.02 | 301.00 | -22 | 824 | -2.67% |
|
| 2023/06/01 | 0 | 0.00 | 9 | 295.44 | 298.50 | -9 | 827 | -1.09% |
|
| 2023/05/31 | 0 | 0.00 | 37 | 292.84 | 294.00 | -37 | 834 | -4.43% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 294.40 | 292.50 | -5 | 839 | -0.60% |
|
| 2023/05/29 | 17 | 297.00 | 7 | 296.93 | 297.00 | 10 | 845 | 1.18% |
|
| 2023/05/26 | 1 | 285.00 | 4 | 288.00 | 285.00 | -3 | 853 | -0.35% |
|
| 2023/05/25 | 1 | 286.00 | 5 | 286.20 | 286.00 | -4 | 900 | -0.44% |
|
| 2023/05/24 | 2 | 281.50 | 1 | 281.00 | 281.50 | 1 | 930 | 0.11% |
|
| 2023/05/23 | 0 | 0.00 | 29 | 281.48 | 280.50 | -29 | 945 | -3.07% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 286.50 | 286.00 | -3 | 975 | -0.31% |
|
| 2023/05/19 | 1 | 289.50 | 1 | 287.50 | 289.50 | 0 | 982 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 288.86 | 286.50 | -7 | 1,001 | -0.70% |
|
| 2023/05/17 | 9 | 289.78 | 3 | 288.50 | 289.00 | 6 | 1,010 | 0.59% |
|
| 2023/05/16 | 18 | 284.06 | 1 | 287.00 | 285.00 | 17 | 1,014 | 1.68% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 1,032 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 276.75 | 277.00 | -2 | 1,079 | -0.19% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 276.50 | 274.50 | -3 | 1,135 | -0.26% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 281.92 | 283.00 | -6 | 1,163 | -0.52% |
|
| 2023/05/09 | 17 | 280.09 | 0 | 0.00 | 276.50 | 17 | 1,171 | 1.45% |
|
| 2023/05/08 | 1 | 283.50 | 2 | 286.00 | 283.50 | -1 | 1,172 | -0.09% |
|
| 2023/05/05 | 1 | 284.50 | 3 | 283.67 | 283.50 | -2 | 1,174 | -0.17% |
|
| 2023/05/04 | 2 | 283.50 | 1 | 285.00 | 284.00 | 1 | 1,194 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 286.50 | 287.00 | -5 | 1,226 | -0.41% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 284.50 | 286.00 | -1 | 1,238 | -0.08% |
|
| 2023/04/28 | 2 | 280.00 | 5 | 280.50 | 281.50 | -3 | 1,281 | -0.23% |
|
| 2023/04/27 | 12 | 277.00 | 1 | 277.00 | 276.00 | 11 | 1,291 | 0.85% |
|
| 2023/04/26 | 7 | 274.36 | 39 | 275.50 | 275.50 | -32 | 1,317 | -2.43% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 265.00 | 264.00 | -5 | 1,376 | -0.36% |
|
| 2023/04/24 | 2 | 292.00 | 0 | 0.00 | 292.00 | 2 | 1,352 | 0.15% |
|
| 2023/04/21 | 8 | 299.50 | 5 | 303.80 | 299.50 | 3 | 1,353 | 0.22% |
|
| 2023/04/20 | 12 | 309.88 | 28 | 303.64 | 302.00 | -16 | 1,345 | -1.19% |
|
| 2023/04/19 | 3 | 299.00 | 1 | 295.00 | 298.00 | 2 | 1,338 | 0.15% |
|
| 2023/04/18 | 11 | 298.86 | 2 | 298.75 | 297.50 | 9 | 1,343 | 0.67% |
|
| 2023/04/17 | 6 | 301.75 | 0 | 0.00 | 301.50 | 6 | 1,350 | 0.44% |
|
| 2023/04/14 | 2 | 296.25 | 2 | 297.75 | 298.00 | 0 | 1,360 | 0.00% |
|
| 2023/04/13 | 5 | 292.80 | 4 | 293.25 | 292.50 | 1 | 1,372 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 293.38 | 293.50 | -4 | 1,377 | -0.29% |
|
| 2023/04/11 | 19 | 296.32 | 5 | 294.20 | 294.00 | 14 | 1,382 | 1.01% |
|
| 2023/04/10 | 0 | 0.00 | 11 | 302.00 | 300.50 | -11 | 1,400 | -0.79% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 308.00 | 308.00 | -8 | 1,424 | -0.56% |
|
| 2023/04/06 | 12 | 305.25 | 9 | 305.56 | 305.00 | 3 | 1,424 | 0.21% |
|
| 2023/03/31 | 2 | 302.00 | 12 | 301.63 | 302.00 | -10 | 1,429 | -0.70% |
|
| 2023/03/30 | 3 | 299.50 | 46 | 301.90 | 299.50 | -43 | 1,452 | -2.96% |
|
| 2023/03/29 | 3 | 295.67 | 37 | 295.54 | 295.50 | -34 | 1,453 | -2.34% |
|
| 2023/03/28 | 3 | 294.00 | 208.9 | 295.66 | 294.00 | -205.9 | 1,459 | -14.11% |
大賣/鉅額交易
|
| 2023/03/27 | 3 | 296.50 | 67 | 297.42 | 296.50 | -64 | 1,450 | -4.41% |
|
| 2023/03/24 | 3 | 297.00 | 65 | 298.09 | 296.50 | -62 | 1,440 | -4.30% |
|
| 2023/03/23 | 4 | 306.00 | 30 | 303.45 | 306.00 | -26 | 1,428 | -1.82% |
|
| 2023/03/22 | 0 | 0.00 | 56 | 296.70 | 298.00 | -56 | 1,430 | -3.91% |
|
| 2023/03/21 | 57 | 295.88 | 210 | 292.50 | 293.50 | -153 | 1,437 | -10.65% |
大賣/鉅額交易
|
| 2023/03/20 | 0 | 0.00 | 7 | 318.57 | 318.50 | -7 | 1,390 | -0.50% |
|
| 2023/03/17 | 23 | 318.13 | 1 | 318.00 | 317.00 | 22 | 1,479 | 1.49% |
|
| 2023/03/16 | 1 | 311.00 | 4 | 315.00 | 312.00 | -3 | 1,514 | -0.20% |
|
| 2023/03/15 | 10 | 318.70 | 2 | 323.75 | 319.00 | 8 | 1,543 | 0.52% |
|
| 2023/03/14 | 9 | 314.67 | 11 | 318.27 | 310.50 | -2 | 1,555 | -0.13% |
|
| 2023/03/13 | 2 | 324.50 | 12 | 327.17 | 324.50 | -10 | 1,547 | -0.65% |
|
| 2023/03/10 | 20 | 332.25 | 37 | 332.43 | 331.50 | -17 | 1,545 | -1.10% |
|
| 2023/03/09 | 7 | 339.93 | 18 | 341.14 | 339.00 | -11 | 1,568 | -0.70% |
|
| 2023/03/08 | 48 | 344.44 | 14 | 346.93 | 340.00 | 34 | 1,589 | 2.14% |
|
| 2023/03/07 | 26 | 342.83 | 66 | 344.94 | 343.00 | -40 | 1,559 | -2.56% |
|
| 2023/03/06 | 0 | 0.00 | 128 | 349.02 | 348.00 | -128 | 1,550 | -8.25% |
大賣/鉅額交易
|
| 2023/03/03 | 11 | 350.77 | 14 | 349.36 | 349.00 | -3 | 1,556 | -0.19% |
|
| 2023/03/02 | 7 | 345.50 | 34 | 347.09 | 345.50 | -27 | 1,576 | -1.71% |
|
| 2023/03/01 | 33 | 351.97 | 18 | 346.64 | 347.00 | 15 | 1,587 | 0.94% |
|
| 2023/02/24 | 6 | 357.83 | 66 | 353.58 | 352.00 | -60 | 1,606 | -3.73% |
|
| 2023/02/23 | 129 | 360.74 | 28 | 363.46 | 358.00 | 101 | 1,587 | 6.36% |
大買/鉅額交易
|
| 2023/02/22 | 76 | 346.92 | 44 | 340.51 | 339.50 | 32 | 1,567 | 2.04% |
|
| 2023/02/21 | 1 | 337.50 | 2 | 338.00 | 338.00 | -1 | 1,562 | -0.06% |
|
| 2023/02/20 | 5 | 342.80 | 20 | 343.48 | 334.00 | -15 | 1,593 | -0.94% |
|
| 2023/02/17 | 2 | 349.25 | 7 | 349.36 | 350.00 | -5 | 1,604 | -0.31% |
|
| 2023/02/16 | 12 | 350.67 | 61 | 342.10 | 350.50 | -49 | 1,657 | -2.96% |
|
| 2023/02/15 | 2 | 336.50 | 34 | 343.09 | 336.50 | -32 | 1,678 | -1.91% |
|
| 2023/02/14 | 0 | 0.00 | 68 | 347.92 | 345.00 | -68 | 1,684 | -4.04% |
|
| 2023/02/13 | 32 | 359.55 | 6 | 350.42 | 350.50 | 26 | 1,682 | 1.55% |
|
| 2023/02/10 | 3 | 363.83 | 50 | 357.13 | 357.00 | -47 | 1,663 | -2.82% |
|
| 2023/02/09 | 119 | 353.05 | 45 | 358.42 | 352.50 | 74 | 1,622 | 4.56% |
大買/
|
| 2023/02/08 | 52 | 344.10 | 7 | 336.71 | 343.00 | 45 | 1,571 | 2.86% |
|
| 2023/02/07 | 2 | 324.00 | 114 | 325.59 | 329.00 | -112 | 1,547 | -7.24% |
大賣/鉅額交易
|
| 2023/02/06 | 2 | 327.75 | 152 | 326.08 | 323.50 | -150 | 1,540 | -9.73% |
大賣/鉅額交易
|
| 2023/02/03 | 55 | 336.80 | 7 | 337.00 | 333.00 | 48 | 1,527 | 3.14% |
|
| 2023/02/02 | 21 | 338.33 | 17 | 339.50 | 338.50 | 4 | 1,521 | 0.26% |
|
| 2023/02/01 | 9 | 334.89 | 0 | 0.00 | 335.00 | 9 | 1,500 | 0.60% |
|
| 2023/01/31 | 118 | 348.06 | 3 | 344.00 | 344.00 | 115 | 1,474 | 7.80% |
大買/鉅額交易
|
| 2023/01/30 | 426 | 354.47 | 20 | 354.88 | 349.50 | 406 | 1,462 | 27.75% |
大買/鉅額交易
|
| 2023/01/17 | 6 | 346.83 | 0 | 0.00 | 345.50 | 6 | 1,424 | 0.42% |
|
| 2023/01/16 | 2 | 348.75 | 4 | 349.38 | 349.50 | -2 | 1,416 | -0.14% |
|
| 2023/01/13 | 29 | 339.88 | 29 | 347.45 | 346.50 | 0 | 1,387 | 0.00% |
|
| 2023/01/12 | 27 | 329.17 | 0 | 0.00 | 330.00 | 27 | 1,323 | 2.04% |
|
| 2023/01/11 | 32 | 328.84 | 10 | 325.90 | 326.00 | 22 | 1,315 | 1.67% |
|
| 2023/01/10 | 0 | 0.00 | 9 | 326.44 | 323.00 | -9 | 1,310 | -0.69% |
|
| 2023/01/09 | 15 | 326.67 | 18 | 325.78 | 328.00 | -3 | 1,306 | -0.23% |
|
| 2023/01/06 | 5 | 315.00 | 43 | 314.26 | 315.00 | -38 | 1,293 | -2.94% |
|
| 2023/01/05 | 4 | 323.50 | 47 | 322.93 | 319.50 | -43 | 1,289 | -3.34% |
|
| 2023/01/04 | 0 | 0.00 | 65 | 323.58 | 322.50 | -65 | 1,284 | -5.06% |
|
| 2023/01/03 | 3 | 328.00 | 77 | 327.16 | 328.00 | -74 | 1,273 | -5.81% |
|
| 2022/12/30 | 0 | 0.00 | 77 | 321.44 | 321.00 | -77 | 1,260 | -6.11% |
|
| 2022/12/29 | 0 | 0.00 | 59 | 321.56 | 327.50 | -59 | 1,241 | -4.75% |
|
| 2022/12/28 | 572 | 326.06 | 38 | 324.93 | 328.00 | 534 | 1,232 | 43.31% |
大買/鉅額交易
|
| 2022/12/27 | 1 | 323.00 | 39 | 319.06 | 323.00 | -38 | 1,209 | -3.14% |
|
| 2022/12/26 | 1 | 305.00 | 28 | 306.13 | 305.00 | -27 | 1,175 | -2.30% |
|
| 2022/12/23 | 0 | 0.00 | 89 | 301.78 | 300.50 | -89 | 1,171 | -7.60% |
|
| 2022/12/22 | 27 | 313.65 | 60 | 316.83 | 315.00 | -33 | 1,163 | -2.84% |
|
| 2022/12/21 | 9 | 301.44 | 115 | 302.06 | 301.50 | -106 | 1,134 | -9.35% |
大賣/鉅額交易
|
| 2022/12/20 | 15 | 289.60 | 7 | 288.93 | 286.00 | 8 | 1,120 | 0.71% |
|
| 2022/12/19 | 4 | 302.00 | 31 | 298.60 | 297.00 | -27 | 1,115 | -2.42% |
|
| 2022/12/16 | 0 | 0.00 | 16 | 305.69 | 305.00 | -16 | 1,121 | -1.43% |
|
| 2022/12/15 | 3 | 311.00 | 55 | 312.35 | 311.00 | -52 | 1,121 | -4.64% |
|
| 2022/12/14 | 0 | 0.00 | 30 | 314.33 | 314.50 | -30 | 1,121 | -2.67% |
|
| 2022/12/13 | 22 | 319.66 | 76 | 317.20 | 308.00 | -54 | 1,114 | -4.84% |
|
| 2022/12/12 | 16 | 323.34 | 108 | 323.96 | 324.50 | -92 | 1,123 | -8.19% |
大賣/
|
| 2022/12/09 | 48 | 341.24 | 240 | 343.16 | 330.00 | -192 | 1,175 | -16.33% |
大賣/鉅額交易
|
| 2022/12/08 | 70 | 335.64 | 13 | 331.62 | 341.00 | 57 | 1,100 | 5.18% |
|
| 2022/12/07 | 20 | 321.25 | 174 | 318.54 | 310.00 | -154 | 1,067 | -14.43% |
大賣/鉅額交易
|
| 2022/12/06 | 0 | 0.00 | 53 | 322.72 | 322.00 | -53 | 1,035 | -5.12% |
|
| 2022/12/05 | 0 | 0.00 | 36 | 315.64 | 316.50 | -36 | 1,010 | -3.56% |
|
| 2022/12/02 | 0 | 0.00 | 39 | 315.83 | 310.00 | -39 | 1,001 | -3.89% |
|
| 2022/12/01 | 62 | 320.31 | 21 | 318.29 | 317.00 | 41 | 995 | 4.12% |
|
| 2022/11/30 | 0 | 0.00 | 50 | 317.84 | 324.50 | -50 | 963 | -5.19% |
|
| 2022/11/29 | 54 | 303.08 | 49 | 303.62 | 305.00 | 5 | 926 | 0.54% |
|
| 2022/11/28 | 0 | 0.00 | 163 | 302.83 | 305.00 | -163 | 924 | -17.63% |
大賣/鉅額交易
|
| 2022/11/25 | 13 | 302.50 | 97 | 305.06 | 300.00 | -84 | 920 | -9.12% |
|
| 2022/11/24 | 13 | 303.19 | 23 | 303.28 | 305.00 | -10 | 913 | -1.09% |
|
| 2022/11/23 | 42 | 301.48 | 117 | 299.47 | 296.50 | -75 | 888 | -8.44% |
大賣/
|
| 2022/11/22 | 40 | 302.10 | 123 | 299.80 | 303.50 | -83 | 881 | -9.42% |
大賣/
|
| 2022/11/21 | 10 | 292.20 | 121 | 292.72 | 293.50 | -111 | 896 | -12.38% |
大賣/鉅額交易
|
| 2022/11/18 | 122 | 300.41 | 137 | 303.56 | 294.50 | -15 | 921 | -1.63% |
大買/大賣/
|
| 2022/11/17 | 4 | 314.00 | 75 | 313.83 | 312.00 | -71 | 959 | -7.40% |
|
| 2022/11/16 | 118 | 324.72 | 140 | 325.97 | 320.00 | -22 | 971 | -2.26% |
大買/大賣/
|
| 2022/11/15 | 8 | 320.88 | 88 | 314.98 | 326.00 | -80 | 998 | -8.01% |
|
| 2022/11/14 | 14 | 311.89 | 331 | 311.02 | 306.00 | -317 | 970 | -32.65% |
大賣/鉅額交易
|
| 2022/11/11 | 92 | 305.24 | 134 | 305.00 | 310.00 | -42 | 916 | -4.58% |
大賣/
|
| 2022/11/10 | 24 | 285.04 | 48 | 282.22 | 282.00 | -24 | 883 | -2.72% |
|
| 2022/11/09 | 1 | 275.50 | 12 | 276.58 | 275.50 | -11 | 867 | -1.27% |
|
| 2022/11/08 | 9 | 281.33 | 62 | 279.09 | 273.00 | -53 | 861 | -6.15% |
|
| 2022/11/07 | 3 | 280.17 | 39 | 275.55 | 279.50 | -36 | 852 | -4.22% |
|
| 2022/11/04 | 6 | 271.50 | 74 | 272.97 | 271.50 | -68 | 846 | -8.04% |
|
| 2022/11/03 | 1 | 277.00 | 40 | 276.74 | 277.00 | -39 | 838 | -4.65% |
|
| 2022/11/02 | 112 | 268.11 | 59 | 265.89 | 266.50 | 53 | 828 | 6.39% |
大買/
|
| 2022/11/01 | 0 | 0.00 | 12 | 261.96 | 259.50 | -12 | 821 | -1.46% |
|
| 2022/10/31 | 1 | 260.00 | 12 | 261.13 | 260.00 | -11 | 820 | -1.34% |
|
| 2022/10/28 | 8 | 259.94 | 2 | 257.00 | 256.50 | 6 | 821 | 0.73% |
|
| 2022/10/27 | 29 | 262.97 | 67 | 259.99 | 264.50 | -38 | 819 | -4.64% |
|
| 2022/10/26 | 4 | 251.13 | 11 | 253.45 | 252.50 | -7 | 816 | -0.86% |
|
| 2022/10/25 | 5 | 259.60 | 13 | 259.50 | 259.00 | -8 | 811 | -0.99% |
|
| 2022/10/24 | 0 | 0.00 | 8 | 268.63 | 264.00 | -8 | 803 | -1.00% |
|
| 2022/10/21 | 18 | 271.67 | 9 | 272.22 | 273.00 | 9 | 797 | 1.13% |
|
| 2022/10/20 | 16 | 272.75 | 6 | 279.00 | 272.50 | 10 | 796 | 1.25% |
|
| 2022/10/19 | 7 | 282.86 | 2 | 285.00 | 282.50 | 5 | 789 | 0.63% |
|
| 2022/10/18 | 8 | 282.50 | 23 | 282.32 | 284.50 | -15 | 785 | -1.91% |
|
| 2022/10/17 | 21 | 279.02 | 1 | 278.00 | 284.00 | 20 | 785 | 2.55% |
|
| 2022/10/14 | 8 | 289.88 | 0 | 0.00 | 287.00 | 8 | 778 | 1.03% |
|
| 2022/10/13 | 54 | 287.56 | 13 | 287.38 | 285.00 | 41 | 770 | 5.32% |
|
| 2022/10/12 | 41 | 302.33 | 1 | 302.00 | 302.00 | 40 | 760 | 5.26% |
|
| 2022/10/11 | 28 | 312.61 | 3 | 318.33 | 311.00 | 25 | 755 | 3.31% |
|
| 2022/10/07 | 18 | 338.47 | 4 | 338.75 | 339.00 | 14 | 752 | 1.86% |
|
| 2022/10/06 | 4 | 339.25 | 0 | 0.00 | 337.50 | 4 | 746 | 0.54% |
|
| 2022/10/05 | 19 | 341.11 | 16 | 340.91 | 339.50 | 3 | 749 | 0.40% |
|
| 2022/10/04 | 0 | 0.00 | 27 | 337.63 | 343.00 | -27 | 746 | -3.62% |
|
| 2022/10/03 | 25 | 331.24 | 3 | 329.00 | 332.00 | 22 | 740 | 2.97% |
|
| 2022/09/30 | 58 | 328.52 | 13 | 333.31 | 332.50 | 45 | 743 | 6.05% |
|
| 2022/09/29 | 49 | 333.40 | 5 | 331.00 | 331.00 | 44 | 751 | 5.85% |
|
| 2022/09/28 | 42 | 346.02 | 8 | 342.31 | 340.00 | 34 | 748 | 4.54% |
|
| 2022/09/27 | 50 | 342.50 | 12 | 341.00 | 353.00 | 38 | 748 | 5.08% |
|
| 2022/09/26 | 42 | 351.62 | 20 | 355.05 | 355.50 | 22 | 742 | 2.96% |
|
| 2022/09/23 | 18 | 352.67 | 13 | 361.46 | 355.00 | 5 | 743 | 0.67% |
|
| 2022/09/22 | 9 | 371.22 | 31 | 370.79 | 373.50 | -22 | 737 | -2.98% |
|
| 2022/09/21 | 79 | 372.56 | 40 | 371.09 | 369.50 | 39 | 735 | 5.31% |
|
| 2022/09/20 | 55 | 364.80 | 61 | 364.30 | 365.50 | -6 | 726 | -0.83% |
|
| 2022/09/19 | 21 | 364.95 | 173 | 364.00 | 355.00 | -152 | 714 | -21.28% |
大賣/鉅額交易
|
| 2022/09/16 | 267 | 381.29 | 637 | 384.08 | 385.00 | -370 | 686 | -53.93% |
大買/大賣/鉅額交易
|
| 2022/09/15 | 30 | 377.90 | 105 | 372.81 | 368.00 | -75 | 613 | -12.22% |
大賣/
|
| 2022/09/14 | 7 | 372.14 | 84 | 371.27 | 365.00 | -77 | 601 | -12.79% |
|
| 2022/09/13 | 69 | 365.74 | 31 | 367.03 | 371.00 | 38 | 587 | 6.47% |
|
| 2022/09/12 | 16 | 365.66 | 35 | 366.44 | 361.00 | -19 | 582 | -3.26% |
|
| 2022/09/08 | 63 | 382.29 | 8 | 382.50 | 383.50 | 55 | 577 | 9.53% |
|
| 2022/09/07 | 89 | 359.06 | 29 | 361.62 | 362.50 | 60 | 575 | 10.43% |
|
| 2022/09/06 | 100 | 368.98 | 7 | 366.07 | 364.00 | 93 | 578 | 16.08% |
|
| 2022/09/05 | 96 | 376.48 | 3 | 373.83 | 372.50 | 93 | 576 | 16.12% |
|
| 2022/09/02 | 221 | 381.01 | 9 | 380.33 | 388.00 | 212 | 577 | 36.72% |
大買/鉅額交易
|
| 2022/09/01 | 115 | 386.30 | 5 | 386.40 | 385.00 | 110 | 575 | 19.12% |
大買/鉅額交易
|
| 2022/08/31 | 206 | 388.92 | 74 | 393.58 | 395.50 | 132 | 570 | 23.13% |
大買/鉅額交易
|
| 2022/08/30 | 53 | 371.00 | 6 | 374.00 | 374.00 | 47 | 563 | 8.34% |
|
| 2022/08/29 | 62 | 362.85 | 203 | 361.52 | 367.00 | -141 | 562 | -25.06% |
大賣/鉅額交易
|
| 2022/08/26 | 292 | 374.48 | 27 | 373.37 | 378.50 | 265 | 561 | 47.23% |
大買/鉅額交易
|
| 2022/08/25 | 238 | 358.07 | 40 | 357.53 | 361.50 | 198 | 536 | 36.89% |
大買/鉅額交易
|
| 2022/08/24 | 629 | 340.67 | 50 | 337.80 | 348.00 | 579 | 506 | 114.24% |
大買/鉅額交易
|
| 2022/08/23 | 342 | 318.45 | 119 | 314.11 | 323.00 | 223 | 452 | 49.25% |
大買/大賣/鉅額交易
|
| 2022/08/22 | 637 | 313.22 | 35 | 310.60 | 319.50 | 602 | 429 | 140.26% |
大買/鉅額交易
|
| 2022/08/19 | 82 | 290.59 | 4 | 285.50 | 292.50 | 78 | 362 | 21.50% |
|
| 2022/08/18 | 85 | 280.20 | 25 | 279.12 | 283.50 | 60 | 349 | 17.18% |
|
| 2022/08/17 | 19 | 278.18 | 8 | 277.94 | 275.00 | 11 | 348 | 3.16% |
|
| 2022/08/16 | 43 | 268.34 | 1 | 266.00 | 270.50 | 42 | 347 | 12.10% |
|
| 2022/08/15 | 21 | 261.81 | 1 | 261.50 | 263.00 | 20 | 357 | 5.59% |
|
| 2022/08/12 | 9 | 254.89 | 0 | 0.00 | 255.00 | 9 | 361 | 2.49% |
|
| 2022/08/11 | 6 | 255.50 | 44 | 255.32 | 254.50 | -38 | 369 | -10.29% |
|
| 2022/08/10 | 1 | 255.50 | 6 | 253.67 | 254.00 | -5 | 372 | -1.34% |
|
| 2022/08/09 | 14 | 256.43 | 3 | 256.50 | 256.50 | 11 | 387 | 2.84% |
|
| 2022/08/08 | 6.2 | 254.39 | 0 | 0.00 | 255.00 | 6.2 | 411 | 1.50% |
|
| 2022/08/05 | 0 | 0.00 | 17 | 253.85 | 255.00 | -17 | 437 | -3.89% |
|
| 2022/08/04 | 2 | 247.25 | 6 | 247.33 | 249.50 | -4 | 440 | -0.91% |
|
| 2022/08/03 | 12 | 250.38 | 1 | 250.50 | 250.00 | 11 | 442 | 2.49% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 252.00 | 251.00 | -2 | 443 | -0.45% |
|
| 2022/08/01 | 18 | 263.67 | 0 | 0.00 | 262.00 | 18 | 443 | 4.06% |
|
| 2022/07/29 | 21 | 263.90 | 1 | 264.00 | 264.00 | 20 | 445 | 4.49% |
|
| 2022/07/28 | 9 | 262.39 | 1 | 262.00 | 260.50 | 8 | 457 | 1.75% |
|
| 2022/07/27 | 10 | 259.95 | 0 | 0.00 | 261.00 | 10 | 468 | 2.13% |
|
| 2022/07/26 | 6 | 260.67 | 0 | 0.00 | 258.50 | 6 | 468 | 1.28% |
|
| 2022/07/25 | 1 | 266.50 | 2 | 265.50 | 266.50 | -1 | 467 | -0.21% |
|
| 2022/07/22 | 1 | 267.00 | 11 | 265.68 | 265.00 | -10 | 467 | -2.14% |
|
| 2022/07/21 | 8 | 264.19 | 6 | 264.17 | 264.50 | 2 | 467 | 0.43% |
|
| 2022/07/20 | 4 | 267.88 | 18 | 264.53 | 262.50 | -14 | 466 | -3.00% |
|
| 2022/07/19 | 4 | 262.38 | 4 | 261.63 | 261.50 | 0 | 464 | 0.00% |
|
| 2022/07/18 | 3 | 261.00 | 15 | 262.07 | 262.00 | -12 | 465 | -2.58% |
|
| 2022/07/15 | 7 | 255.14 | 10 | 254.70 | 256.50 | -3 | 463 | -0.65% |
|
| 2022/07/14 | 6 | 258.08 | 6 | 258.25 | 260.00 | 0 | 462 | 0.00% |
|
| 2022/07/13 | 13 | 256.12 | 15 | 256.17 | 257.50 | -2 | 462 | -0.43% |
|
| 2022/07/12 | 7 | 245.14 | 5 | 244.50 | 247.50 | 2 | 462 | 0.43% |
|
| 2022/07/11 | 14 | 252.14 | 10 | 252.70 | 252.00 | 4 | 467 | 0.86% |
|
| 2022/07/08 | 22 | 254.36 | 54 | 254.12 | 254.50 | -32 | 469 | -6.81% |
|
| 2022/07/07 | 18 | 253.03 | 107 | 254.52 | 255.00 | -89 | 472 | -18.82% |
大賣/
|
| 2022/07/06 | 5 | 232.20 | 17 | 233.44 | 232.00 | -12 | 460 | -2.61% |
|
| 2022/07/05 | 11 | 239.45 | 29 | 238.57 | 239.50 | -18 | 467 | -3.85% |
|
| 2022/07/04 | 6 | 232.92 | 14 | 236.46 | 233.00 | -8 | 465 | -1.72% |
|
| 2022/07/01 | 32 | 241.98 | 1 | 240.00 | 239.00 | 31 | 464 | 6.67% |
|
| 2022/06/30 | 11 | 252.09 | 2 | 254.00 | 250.50 | 9 | 457 | 1.97% |
|
| 2022/06/29 | 3 | 259.50 | 34 | 261.85 | 262.00 | -31 | 454 | -6.83% |
|
| 2022/06/28 | 0 | 0.00 | 14 | 266.36 | 269.00 | -14 | 452 | -3.09% |
|
| 2022/06/27 | 2 | 270.00 | 21 | 272.71 | 273.00 | -19 | 455 | -4.17% |
|
| 2022/06/24 | 1 | 266.00 | 26 | 265.13 | 263.50 | -25 | 453 | -5.51% |
|
| 2022/06/23 | 9 | 262.89 | 9 | 262.94 | 265.00 | 0 | 453 | 0.00% |
|
| 2022/06/22 | 5 | 263.10 | 30 | 265.02 | 264.50 | -25 | 451 | -5.54% |
|
| 2022/06/21 | 9 | 275.83 | 13 | 275.85 | 275.00 | -4 | 445 | -0.90% |
|
| 2022/06/20 | 36 | 273.17 | 4 | 274.75 | 270.00 | 32 | 446 | 7.16% |
|
| 2022/06/17 | 32 | 280.38 | 0 | 0.00 | 279.50 | 32 | 440 | 7.27% |
|
| 2022/06/16 | 16 | 286.00 | 0 | 0.00 | 284.00 | 16 | 435 | 3.68% |
|
| 2022/06/15 | 71 | 296.54 | 1 | 297.00 | 295.00 | 70 | 430 | 16.28% |
|
| 2022/06/14 | 41 | 290.27 | 0 | 0.00 | 292.50 | 41 | 423 | 9.67% |
|
| 2022/06/13 | 52 | 292.77 | 1 | 291.50 | 292.00 | 51 | 422 | 12.07% |
|
| 2022/06/10 | 89 | 288.22 | 10 | 289.30 | 292.00 | 79 | 418 | 18.86% |
|
| 2022/06/09 | 50 | 292.86 | 0 | 0.00 | 294.00 | 50 | 411 | 12.14% |
|
| 2022/06/08 | 39 | 290.68 | 2 | 289.50 | 293.00 | 37 | 410 | 9.02% |
|
| 2022/06/07 | 64 | 284.95 | 4 | 285.00 | 285.00 | 60 | 406 | 14.77% |
|
| 2022/06/06 | 46 | 294.61 | 2 | 295.00 | 290.50 | 44 | 401 | 10.97% |
|
| 2022/06/02 | 227 | 297.26 | 1 | 298.00 | 296.00 | 226 | 389 | 57.99% |
大買/鉅額交易
|
| 2022/06/01 | 61 | 291.04 | 5 | 289.50 | 289.00 | 56 | 371 | 15.06% |
|
| 2022/05/31 | 28 | 292.27 | 222 | 287.17 | 287.00 | -194 | 363 | -53.30% |
大賣/鉅額交易
|
| 2022/05/30 | 8 | 296.31 | 37 | 295.55 | 297.50 | -29 | 348 | -8.32% |
|
| 2022/05/27 | 77 | 290.44 | 2 | 289.75 | 292.00 | 75 | 329 | 22.78% |
|
| 2022/05/26 | 38 | 287.82 | 4 | 289.75 | 287.50 | 34 | 320 | 10.61% |
|
| 2022/05/25 | 72 | 282.24 | 0 | 0.00 | 286.00 | 72 | 316 | 22.73% |
|
| 2022/05/24 | 25 | 283.70 | 0 | 0.00 | 278.50 | 25 | 317 | 7.88% |
|
| 2022/05/23 | 38 | 284.28 | 7 | 286.21 | 287.00 | 31 | 308 | 10.06% |
|
| 2022/05/20 | 27 | 275.91 | 5 | 272.00 | 275.00 | 22 | 295 | 7.45% |
|
| 2022/05/19 | 33 | 279.76 | 2 | 281.25 | 281.50 | 31 | 289 | 10.73% |
|
| 2022/05/18 | 27 | 281.26 | 0 | 0.00 | 282.00 | 27 | 282 | 9.57% |
|
| 2022/05/17 | 58 | 281.23 | 0 | 0.00 | 281.00 | 58 | 276 | 20.98% |
|
| 2022/05/16 | 44 | 279.76 | 13 | 279.15 | 281.00 | 31 | 263 | 11.76% |
|
| 2022/05/13 | 22 | 272.23 | 18 | 269.97 | 268.00 | 4 | 242 | 1.65% |
|
| 2022/05/12 | 9 | 265.28 | 1 | 262.50 | 262.00 | 8 | 220 | 3.63% |
|
| 2022/05/11 | 10 | 262.15 | 5 | 262.60 | 261.50 | 5 | 219 | 2.28% |
|
| 2022/05/10 | 4 | 258.25 | 11 | 258.64 | 261.00 | -7 | 219 | -3.18% |
|
| 2022/05/09 | 12 | 257.33 | 2 | 259.50 | 259.50 | 10 | 220 | 4.54% |
|
| 2022/05/06 | 10 | 260.25 | 6 | 262.42 | 264.50 | 4 | 220 | 1.82% |
|
| 2022/05/05 | 93 | 268.20 | 0 | 0.00 | 265.00 | 93 | 219 | 42.30% |
|
| 2022/05/04 | 18 | 260.03 | 16 | 260.66 | 261.50 | 2 | 210 | 0.95% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 249.50 | 253.00 | -6 | 203 | -2.95% |
|
| 2022/04/29 | 1 | 250.00 | 4 | 250.13 | 252.00 | -3 | 207 | -1.44% |
|
| 2022/04/28 | 3 | 251.33 | 1 | 250.00 | 248.50 | 2 | 214 | 0.93% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 243.25 | 246.00 | -2 | 220 | -0.91% |
|
| 2022/04/26 | 6 | 248.08 | 3 | 249.33 | 247.00 | 3 | 225 | 1.33% |
|
| 2022/04/25 | 11 | 249.41 | 4 | 248.63 | 248.50 | 7 | 237 | 2.94% |
|
| 2022/04/22 | 4 | 258.38 | 1 | 257.00 | 257.00 | 3 | 246 | 1.22% |
|
| 2022/04/21 | 5 | 260.90 | 0 | 0.00 | 256.50 | 5 | 257 | 1.94% |
|
| 2022/04/20 | 19 | 255.55 | 0 | 0.00 | 258.00 | 19 | 270 | 7.03% |
|
| 2022/04/19 | 3 | 254.17 | 7 | 254.21 | 251.50 | -4 | 282 | -1.42% |
|
| 2022/04/18 | 12 | 256.83 | 5 | 250.80 | 253.00 | 7 | 286 | 2.44% |
|
| 2022/04/15 | 1 | 254.50 | 2 | 257.75 | 253.50 | -1 | 288 | -0.35% |
|
| 2022/04/14 | 3 | 266.17 | 1 | 266.50 | 267.00 | 2 | 301 | 0.66% |
|
| 2022/04/13 | 10 | 264.65 | 0 | 0.00 | 266.50 | 10 | 304 | 3.28% |
|
| 2022/04/12 | 1 | 251.50 | 0 | 0.00 | 253.00 | 1 | 308 | 0.32% |
|
| 2022/04/11 | 16 | 264.19 | 5 | 265.40 | 256.50 | 11 | 320 | 3.43% |
|
| 2022/04/07 | 1 | 248.50 | 0 | 0.00 | 248.00 | 1 | 358 | 0.28% |
|
| 2022/04/06 | 1 | 256.00 | 0 | 0.00 | 257.00 | 1 | 375 | 0.27% |
|
| 2022/04/01 | 2 | 256.25 | 0 | 0.00 | 259.50 | 2 | 383 | 0.52% |
|
| 2022/03/31 | 4 | 249.13 | 0 | 0.00 | 249.00 | 4 | 403 | 0.99% |
|
| 2022/03/30 | 7 | 254.57 | 1 | 251.50 | 255.00 | 6 | 411 | 1.46% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 248.50 | 248.50 | -4 | 408 | -0.98% |
|
| 2022/03/28 | 4 | 248.88 | 4 | 249.88 | 248.50 | 0 | 413 | 0.00% |
|
| 2022/03/25 | 3 | 248.67 | 2 | 249.75 | 249.50 | 1 | 413 | 0.24% |
|
| 2022/03/24 | 3 | 246.00 | 1 | 251.00 | 249.00 | 2 | 415 | 0.48% |
|
| 2022/03/23 | 20 | 249.60 | 12 | 245.13 | 251.00 | 8 | 416 | 1.92% |
|
| 2022/03/22 | 16 | 245.56 | 8 | 242.56 | 246.00 | 8 | 414 | 1.93% |
|
| 2022/03/21 | 10 | 246.15 | 0 | 0.00 | 245.00 | 10 | 419 | 2.39% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 234.00 | 248.50 | -2 | 441 | -0.45% |
|
| 2022/03/16 | 2 | 232.25 | 3 | 233.33 | 233.00 | -1 | 443 | -0.23% |
|
| 2022/03/15 | 3 | 233.83 | 4 | 235.00 | 231.00 | -1 | 450 | -0.22% |
|
| 2022/03/14 | 4 | 237.50 | 0 | 0.00 | 234.50 | 4 | 460 | 0.87% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 240.88 | 239.00 | -4 | 462 | -0.86% |
|
| 2022/03/10 | 4 | 244.13 | 0 | 0.00 | 244.00 | 4 | 465 | 0.86% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 235.00 | 235.00 | -2 | 468 | -0.43% |
|
| 2022/03/04 | 2 | 249.00 | 0 | 0.00 | 248.00 | 2 | 472 | 0.42% |
|
| 2022/03/02 | 0 | 0.00 | 9 | 251.00 | 249.50 | -9 | 477 | -1.88% |
|
| 2022/03/01 | 9 | 252.00 | 4 | 247.00 | 252.00 | 5 | 491 | 1.02% |
|
| 2022/02/25 | 4 | 249.25 | 7 | 246.64 | 251.00 | -3 | 502 | -0.60% |
|
| 2022/02/24 | 7 | 246.36 | 4 | 253.38 | 246.50 | 3 | 516 | 0.58% |
|
| 2022/02/23 | 4 | 256.00 | 2 | 254.75 | 257.00 | 2 | 511 | 0.39% |
|
| 2022/02/22 | 2 | 261.25 | 2 | 255.00 | 255.00 | 0 | 514 | 0.00% |
|
| 2022/02/21 | 2 | 259.50 | 9 | 259.00 | 262.00 | -7 | 515 | -1.36% |
|
| 2022/02/18 | 9 | 260.17 | 0 | 0.00 | 259.50 | 9 | 516 | 1.74% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 259.00 | 259.00 | -1 | 524 | -0.19% |
|
| 2022/02/16 | 1 | 259.50 | 11 | 260.00 | 260.00 | -10 | 524 | -1.91% |
|
| 2022/02/15 | 7 | 262.00 | 16 | 260.53 | 259.50 | -9 | 522 | -1.72% |
|
| 2022/02/14 | 1 | 264.00 | 1 | 268.00 | 264.00 | 0 | 519 | 0.00% |
|
| 2022/02/11 | 4 | 273.63 | 0 | 0.00 | 273.00 | 4 | 515 | 0.78% |
|
| 2022/02/10 | 1 | 270.00 | 5 | 269.80 | 270.00 | -4 | 510 | -0.78% |
|
| 2022/02/09 | 0 | 0.00 | 8 | 266.81 | 266.00 | -8 | 508 | -1.57% |
|
| 2022/02/08 | 0 | 0.00 | 11 | 258.73 | 261.00 | -11 | 505 | -2.18% |
|
| 2022/02/07 | 3 | 260.50 | 1 | 265.00 | 262.50 | 2 | 501 | 0.40% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 263.25 | 265.00 | -4 | 498 | -0.80% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 263.50 | 262.00 | -1 | 495 | -0.20% |
|
| 2022/01/24 | 3 | 270.50 | 6 | 271.92 | 270.50 | -3 | 491 | -0.61% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 274.00 | 265.50 | -2 | 488 | -0.41% |
|
| 2022/01/20 | 14 | 272.18 | 2 | 279.00 | 274.00 | 12 | 485 | 2.47% |
|
| 2022/01/19 | 4 | 280.88 | 3 | 285.50 | 279.00 | 1 | 482 | 0.21% |
|
| 2022/01/18 | 3 | 283.67 | 3 | 283.67 | 285.00 | 0 | 474 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 7 | 280.71 | 283.00 | -7 | 461 | -1.52% |
|
| 2022/01/14 | 2 | 271.75 | 5 | 275.00 | 279.50 | -3 | 451 | -0.66% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 281.13 | 275.00 | -8 | 438 | -1.82% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 266.95 | 278.00 | -10 | 425 | -2.35% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 261.55 | 259.50 | -11 | 409 | -2.68% |
|
| 2022/01/10 | 2 | 262.00 | 0 | 0.00 | 259.50 | 2 | 403 | 0.50% |
|
| 2022/01/07 | 28 | 260.82 | 2 | 270.00 | 259.50 | 26 | 397 | 6.54% |
|
| 2022/01/06 | 10 | 272.65 | 0 | 0.00 | 270.00 | 10 | 377 | 2.65% |
|
| 2022/01/05 | 14 | 274.04 | 0 | 0.00 | 272.00 | 14 | 369 | 3.79% |
|
| 2022/01/04 | 5 | 283.00 | 3 | 291.00 | 281.00 | 2 | 354 | 0.56% |
|
| 2022/01/03 | 4 | 289.25 | 8 | 289.38 | 289.00 | -4 | 338 | -1.18% |
|
| 2021/12/30 | 13 | 292.35 | 76 | 292.36 | 290.50 | -63 | 319 | -19.74% |
|
| 2021/12/29 | 0 | 0.00 | 40 | 276.75 | 286.00 | -40 | 284 | -14.07% |
|
| 2021/12/28 | 4 | 264.50 | 4 | 264.00 | 265.00 | 0 | 264 | 0.00% |
|
| 2021/12/27 | 105 | 266.72 | 4 | 261.00 | 266.00 | 101 | 254 | 39.61% |
大買/鉅額交易
|
| 2021/12/24 | 13 | 254.65 | 8 | 254.50 | 252.50 | 5 | 231 | 2.16% |
|
| 2021/12/22 | 4 | 255.63 | 0 | 0.00 | 238.00 | 4 | 221 | 1.80% |
|