上品 (4770)-第一金-豐原券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	394.00	0	0.00	392.00	0	1,045	0.00%
2024/04/29	0	0.00	0.1	416.00	418.00	-0.1	1,031	-0.01%
2024/04/25	0	0.00	0.1	416.00	410.50	-0.1	1,030	-0.01%
2024/04/19	2	415.00	0	419.00	419.00	2	1,017	0.20%
2024/04/17	2	447.56	2	452.00	455.00	0	983	0.00%
2024/04/16	10	429.00	2	434.00	443.50	8	967	0.83%
2024/04/12	1	432.00	1	441.00	442.00	0	922	0.00%
2024/04/09	0.1	440.50	0	0.00	421.50	0.1	900	0.01%
2024/04/01	1	426.00	1	429.50	425.00	0	897	0.00%
2024/03/27	1	434.00	1	448.00	451.00	0	865	0.00%
2024/03/26	0	0.00	0.1	421.50	420.00	-0.1	831	-0.01%
2024/03/25	1	427.50	2	425.00	421.50	-1	820	-0.12%
2024/03/22	1	408.00	1	416.00	415.00	0	806	0.00%
2024/03/21	0	0.00	1	420.00	425.00	-1	795	-0.13%
2024/03/20	1	405.00	3	399.67	400.00	-2	766	-0.26%
2024/03/19	1	404.00	1	403.00	402.00	0	768	0.00%
2024/03/18	2	404.98	0	0.00	405.00	2	769	0.26%
2024/03/15	0	392.33	0	0.00	385.00	0	760	0.00%
2024/03/12	0	0.00	3	386.50	387.00	-3	745	-0.40%
2024/03/11	2	374.00	1	385.00	381.00	1	737	0.14%
2024/03/07	4	424.00	0	0.00	401.00	4	692	0.58%
2024/03/05	1	415.00	1	412.50	412.50	0	670	0.00%
2024/03/04	0.1	425.00	0	0.00	418.50	0.1	662	0.02%
2024/02/29	1	401.00	0.1	400.00	406.00	1	633	0.15%
2024/02/27	0	0.00	2.2	407.79	408.50	-2.2	627	-0.35%
2024/02/26	2	397.50	1.1	412.62	411.00	1	609	0.16%
2024/02/23	0	367.00	0.2	374.00	378.00	-0.2	534	-0.03%
2024/02/22	0	0.00	50	340.13	350.00	-50	487	-10.26%
2024/02/20	0	0.00	1	349.00	334.50	-1	507	-0.20%
2024/02/19	1	343.48	1	342.50	341.00	0	532	0.00%
2024/02/16	1.2	342.63	0	0.00	342.50	1.2	576	0.20%
2024/02/15	1	322.00	1	323.00	320.50	0	575	0.00%
2024/01/26	0	0.00	1	336.50	334.50	-1	630	-0.16%
2024/01/25	1	338.50	0	0.00	335.50	1	632	0.16%
2024/01/05	1	319.50	1	320.00	320.50	0	646	0.00%
2023/12/15	1	342.00	0	0.00	335.00	1	606	0.16%
2023/12/13	1	341.50	1	334.50	335.50	0	597	0.00%
2023/12/01	50	339.94	0	0.00	335.00	50	558	8.95%
2023/11/22	0.1	354.50	0	0.00	353.00	0.1	444	0.02%
2023/11/21	0.1	356.00	0	0.00	355.50	0.1	432	0.02%
2023/11/15	0	0.00	2	364.50	364.50	-2	333	-0.60%
2023/11/14	1	330.00	1	332.00	331.50	0	277	0.00%
2023/11/13	0	0.00	0	334.00	328.00	0	263	0.00%
2023/11/10	1	326.00	1	320.00	317.50	0	243	0.00%
2023/10/31	1	311.00	1	311.50	311.50	0	200	0.00%
2023/10/24	1	306.00	1	306.00	306.50	0	203	0.00%
2023/10/11	0	0.00	0.2	302.00	303.50	-0.2	223	-0.09%
2023/09/20	0	0.00	0.1	293.50	292.50	-0.1	292	-0.03%
2023/08/24	0	0.00	0.5	279.00	277.50	-0.5	529	-0.09%
2023/08/22	0	0.00	0.5	278.00	275.00	-0.5	555	-0.09%
2023/08/18	0	283.00	0	0.00	278.00	0	561	0.00%
2023/08/17	0	280.50	0	0.00	284.00	0	565	0.00%
2023/08/15	0	280.50	0	0.00	280.00	0	564	0.01%
2023/08/10	0.1	295.86	0	0.00	294.00	0.1	571	0.01%
2023/08/01	0.1	315.50	0	0.00	315.00	0.1	590	0.02%
2023/07/31	1.1	312.91	2	320.75	322.50	-0.9	586	-0.15%
2023/07/27	0	316.50	1	315.00	316.00	-1	571	-0.17%
2023/07/24	0	0.00	1	311.00	307.50	-1	570	-0.18%
2023/07/12	0	0.00	0.1	292.50	294.00	-0.1	665	-0.02%
2023/07/11	1.1	296.82	0	0.00	292.00	1.1	668	0.16%
2023/07/10	0	0.00	1	311.00	311.00	-1	656	-0.15%
2023/07/05	1	324.50	1	328.50	326.50	0	680	0.00%
2023/07/04	1	321.00	1	320.00	320.00	0	677	0.00%
2023/07/03	2	320.25	1	319.50	319.50	1	681	0.15%
2023/06/29	0	0.00	1	314.00	315.00	-1	701	-0.14%
2023/06/26	0	0.00	1	313.00	313.00	-1	728	-0.14%
2023/06/20	1	323.00	1	325.00	326.00	0	750	0.00%
2023/06/19	1	324.50	1	322.00	323.00	0	758	0.00%
2023/06/16	1	318.50	1	323.00	322.50	0	820	0.00%
2023/06/14	0	0.00	1	314.00	308.00	-1	811	-0.12%
2023/06/13	1	321.50	1	319.00	319.50	0	804	0.00%
2023/06/12	2	324.00	1	322.00	322.00	1	811	0.12%
2023/06/09	2	314.50	1	313.50	313.50	1	803	0.12%
2023/06/06	0	0.00	0.1	296.00	294.00	-0.1	775	-0.01%
2023/06/02	0	0.00	0.1	300.25	301.00	-0.1	824	-0.01%
2023/06/01	1	298.50	0	0.00	298.50	1	827	0.12%
2023/05/31	1	294.00	1	293.50	294.00	0	834	0.00%
2023/05/19	1	291.50	1	289.50	289.50	0	982	0.00%
2023/05/17	1	288.50	1	289.00	289.00	0	1,010	0.00%
2023/04/28	0	0.00	2	280.25	281.50	-2	1,281	-0.16%
2023/04/27	1	276.54	0	277.50	276.00	1	1,291	0.08%
2023/04/25	3	272.65	2	270.00	264.00	1	1,376	0.07%
2023/04/20	0	304.30	1	304.50	302.00	-1	1,345	-0.07%
2023/04/18	1	297.50	1	304.50	297.50	0	1,343	0.00%
2023/04/14	0	0.00	0.2	295.00	298.00	-0.2	1,360	-0.01%
2023/04/12	0	0.00	0.1	296.00	293.50	-0.1	1,377	0.00%
2023/04/11	1	294.00	1	293.50	294.00	0	1,382	0.00%
2023/04/10	0	308.00	0.2	303.50	300.50	-0.2	1,400	-0.01%
2023/04/07	1.1	306.14	3	308.33	308.00	-2	1,424	-0.14%
2023/04/06	1	305.59	0	0.00	305.00	1	1,424	0.07%
2023/03/31	0	304.50	0	0.00	302.00	0	1,429	0.00%
2023/03/30	0	0.00	2	301.00	299.50	-2	1,452	-0.14%
2023/03/28	1	294.00	0	0.00	294.00	1	1,459	0.07%
2023/03/27	1	297.50	0	0.00	296.50	1	1,450	0.07%
2023/03/24	3	296.33	2	299.50	296.50	1	1,440	0.07%
2023/03/23	1	306.00	2.1	302.15	306.00	-1.1	1,428	-0.07%
2023/03/22	1.1	298.05	0	0.00	298.00	1.1	1,430	0.07%
2023/03/21	3	296.83	7	293.93	293.50	-4	1,437	-0.28%
2023/03/17	2	320.50	0	0.00	317.00	2	1,479	0.14%
2023/03/15	0	325.00	1	323.50	319.00	-1	1,543	-0.06%
2023/03/14	1	318.50	0	0.00	310.50	1	1,555	0.06%
2023/03/13	4	332.88	4	325.50	324.50	0	1,547	0.00%
2023/03/10	1	333.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	4.4	340.55	7	341.57	339.00	-2.6	1,568	-0.17%
2023/03/08	4	346.75	2	342.50	340.00	2	1,589	0.13%
2023/02/24	3	351.67	0	0.00	352.00	3	1,606	0.19%
2023/02/23	4	359.13	4	359.50	358.00	0	1,587	0.00%
2023/02/22	0	0.00	2	343.50	339.50	-2	1,567	-0.13%
2023/02/21	0	0.00	1	339.50	338.00	-1	1,562	-0.06%
2023/02/20	5	335.40	2	337.75	334.00	3	1,593	0.19%
2023/02/17	0	0.00	1	353.00	350.00	-1	1,604	-0.06%
2023/02/16	3	334.50	0	0.00	350.50	3	1,657	0.18%
2023/02/14	2	345.50	2	345.00	345.00	0	1,684	0.00%
2023/02/13	1	350.50	0	0.00	350.50	1	1,682	0.06%
2023/02/10	0	0.00	1	369.50	357.00	-1	1,663	-0.06%
2023/02/09	1	350.00	1	353.00	352.50	0	1,622	0.00%
2023/02/08	0	0.00	1	340.00	343.00	-1	1,571	-0.06%
2023/02/03	1	335.50	0	0.00	333.00	1	1,527	0.07%
2023/02/02	1	336.00	2	340.50	338.50	-1	1,521	-0.07%
2023/02/01	1	330.50	0	0.00	335.00	1	1,500	0.07%
2023/01/31	1	348.50	1	353.00	344.00	0	1,474	0.00%
2023/01/30	1	351.00	2	354.25	349.50	-1	1,462	-0.07%
2023/01/17	5	346.00	5	344.90	345.50	0	1,424	0.00%
2023/01/16	4	348.63	3	347.33	349.50	1	1,416	0.07%
2023/01/13	0	0.00	3	347.17	346.50	-3	1,387	-0.22%
2023/01/04	1	334.50	0	0.00	322.50	1	1,284	0.08%
2023/01/03	0	0.00	1	323.50	328.00	-1	1,273	-0.08%
2022/12/30	1	319.00	0	0.00	321.00	1	1,260	0.08%
2022/12/28	4	328.00	4	325.25	328.00	0	1,232	0.00%
2022/12/23	5	302.60	5	299.90	300.50	0	1,171	0.00%
2022/12/09	2	351.75	2	346.50	330.00	0	1,175	0.00%
2022/12/06	0	0.00	1	327.50	322.00	-1	1,035	-0.10%
2022/12/05	0	0.00	1	318.50	316.50	-1	1,010	-0.10%
2022/12/02	1	319.50	1	314.00	310.00	0	1,001	0.00%
2022/12/01	3	322.00	1	318.00	317.00	2	995	0.20%
2022/11/24	0	0.00	1	307.00	305.00	-1	913	-0.11%
2022/11/23	1	304.50	0	0.00	296.50	1	888	0.11%
2022/11/22	2	299.00	2	299.50	303.50	0	881	0.00%
2022/11/18	1	300.00	0	0.00	294.50	1	921	0.11%
2022/11/16	0	0.00	1	329.00	320.00	-1	971	-0.10%
2022/11/15	1	313.00	0	0.00	326.00	1	998	0.10%
2022/11/02	0	0.00	1	267.50	266.50	-1	828	-0.12%
2022/11/01	1	260.00	1	264.50	259.50	0	821	0.00%
2022/10/24	1	268.00	0	0.00	264.00	1	803	0.12%
2022/10/05	1	349.00	1	341.50	339.50	0	749	0.00%
2022/09/19	0	354.00	0	0.00	355.00	0	714	0.00%
2022/09/15	0.1	372.00	0	0.00	368.00	0.1	613	0.01%
2022/09/13	0	360.00	0	0.00	371.00	0	587	0.00%
2022/09/02	0	0.00	0	423.50	388.00	0	577	0.00%
2022/08/31	0	0.00	0	410.00	395.50	0	570	0.00%
2022/08/30	0	0.00	0	376.50	374.00	0	563	0.00%
2022/08/25	4	360.25	4	356.38	361.50	0	536	0.00%
2022/08/24	7	343.14	7	339.07	348.00	0	506	0.00%
2022/08/17	0	0.00	1	281.00	275.00	-1	348	-0.29%
2022/07/20	1	267.00	1	261.50	262.50	0	466	0.00%
2022/07/08	0	0.00	1	257.00	254.50	-1	469	-0.21%
2022/07/07	1	255.00	0	0.00	255.00	1	472	0.21%
2022/06/28	0	278.50	0	0.00	269.00	0	452	0.00%
2022/06/23	0	260.00	0	0.00	265.00	0	453	0.00%
2022/06/16	0	0.00	1	298.00	284.00	-1	435	-0.23%
2022/06/15	1	299.50	3	296.17	295.00	-2	430	-0.47%
2022/05/19	1	278.00	0	0.00	281.50	1	289	0.35%
2022/05/17	2	283.25	2	280.00	281.00	0	276	0.00%
2022/05/16	1	281.97	1	281.00	281.00	0	263	0.00%
2022/04/20	0	0.00	1	256.50	258.00	-1	270	-0.37%
2022/04/19	1	253.50	0	0.00	251.50	1	282	0.35%
2022/04/11	1	266.50	0	0.00	256.50	1	320	0.31%
2022/03/24	0	0.00	1	246.50	249.00	-1	415	-0.24%
2022/01/12	0	0.00	4	275.25	278.00	-4	425	-0.94%
2022/01/11	0	0.00	1	263.50	259.50	-1	409	-0.24%
2022/01/10	0	0.00	1	259.50	259.50	-1	403	-0.25%
2022/01/07	2	261.50	0	0.00	259.50	2	397	0.50%
2022/01/06	1	269.00	0	0.00	270.00	1	377	0.27%
2022/01/05	4	272.63	0	0.00	272.00	4	369	1.08%
2022/01/03	1	296.50	2	290.00	289.00	-1	338	-0.30%
2021/12/30	1	297.50	0	0.00	290.50	1	319	0.31%
2021/12/27	1	263.50	1	266.00	266.00	0	254	0.00%
2021/12/22	1	255.00	24	255.33	238.00	-23	221	-10.36%