上品 (4770)-第一金-路竹券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
395.5
漲跌
▲4.5
漲幅
+1.15%
成交量
246張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	410.00	10	406.00	407.50	0	1,038	0.00%
2024/04/22	10	413.00	10	402.00	402.00	0	1,025	0.00%
2024/04/19	10	415.00	10	418.00	419.00	0	1,017	0.00%
2024/04/18	0	0.00	11	442.82	436.00	-11	999	-1.10%
2024/04/17	15	451.17	5	450.00	455.00	10	983	1.02%
2024/04/16	19	444.45	20	446.25	443.50	-1	967	-0.10%
2024/04/15	1	464.00	0	0.00	458.50	1	948	0.11%
2024/04/11	0	0.00	10	437.70	428.00	-10	911	-1.10%
2024/04/10	10	431.00	0	0.00	431.00	10	904	1.11%
2024/04/09	1	441.00	1	441.00	421.50	0	900	0.00%
2024/03/27	1	423.50	7	422.14	451.00	-6	865	-0.69%
2024/03/26	7	420.00	0	0.00	420.00	7	831	0.84%
2024/03/22	0	0.00	2	418.50	415.00	-2	806	-0.25%
2024/03/21	2	432.00	1	413.50	425.00	1	795	0.13%
2024/03/12	0	0.00	1	387.00	387.00	-1	745	-0.13%
2024/03/07	2	410.50	1	420.00	401.00	1	692	0.14%
2024/03/06	1	408.00	2	405.00	407.00	-1	678	-0.15%
2024/03/01	0	0.00	1	395.00	391.00	-1	633	-0.16%
2024/02/27	3	412.50	3	406.50	408.50	0	627	0.00%
2024/02/26	2	396.00	1	401.00	411.00	1	609	0.16%
2024/02/23	1	380.00	7	368.14	378.00	-6	534	-1.12%
2024/02/22	0	0.00	1	347.00	350.00	-1	487	-0.21%
2024/02/15	1	322.00	0	0.00	320.50	1	575	0.17%
2024/01/26	0	0.00	1	335.50	334.50	-1	630	-0.16%
2024/01/19	0	0.00	1	324.50	322.50	-1	631	-0.16%
2023/12/28	0	0.00	6	320.00	321.00	-6	635	-0.94%
2023/12/27	2	315.00	0	0.00	315.00	2	626	0.32%
2023/12/26	2	315.75	0	0.00	319.00	2	623	0.32%
2023/12/21	1	319.50	0	0.00	320.50	1	620	0.16%
2023/12/19	2	324.00	0	0.00	325.00	2	617	0.32%
2023/12/08	1	335.00	0	0.00	334.50	1	586	0.17%
2023/12/06	0	0.00	4	331.63	332.50	-4	574	-0.70%
2023/12/01	5	335.10	0	0.00	335.00	5	558	0.90%
2023/11/30	1	342.50	0	0.00	342.50	1	540	0.18%
2023/11/29	4	345.75	0	0.00	347.00	4	535	0.75%
2023/11/27	2	347.50	0	0.00	344.00	2	503	0.40%
2023/11/24	0	0.00	2	362.00	360.00	-2	485	-0.41%
2023/11/22	1	352.50	0	0.00	353.00	1	444	0.22%
2023/11/21	1	354.00	0	0.00	355.50	1	432	0.23%
2023/11/17	1	360.00	2	366.75	362.50	-1	402	-0.25%
2023/11/16	0	0.00	1	367.50	371.00	-1	377	-0.27%
2023/11/15	1	364.50	4	347.63	364.50	-3	333	-0.90%
2023/11/13	1	317.50	0	0.00	328.00	1	263	0.38%
2023/10/31	1	313.50	0	0.00	311.50	1	200	0.50%
2023/10/27	0	0.00	1	320.50	321.00	-1	205	-0.49%
2023/10/26	0	0.00	1	313.00	310.50	-1	214	-0.47%
2023/10/25	1	318.50	3	318.17	317.00	-2	212	-0.94%
2023/10/16	0	0.00	0.1	299.00	301.00	-0.1	213	-0.05%
2023/08/21	0.1	279.00	0	0.00	277.50	0.1	559	0.02%
2023/07/20	1	311.50	0	0.00	309.50	1	611	0.16%
2023/07/05	2	326.75	2	328.00	326.50	0	680	0.00%
2023/06/15	1	311.00	1	314.00	320.00	0	813	0.00%
2023/06/14	10	314.45	9	308.06	308.00	1	811	0.12%
2023/06/13	1	322.50	1	326.50	319.50	0	804	0.00%
2023/06/12	1	322.00	10	324.80	322.00	-9	811	-1.11%
2023/06/09	5	314.20	22	316.00	313.50	-17	803	-2.12%
2023/06/08	20	314.15	0	0.00	308.00	20	794	2.52%
2023/06/07	2	297.50	1	301.50	302.00	1	764	0.13%
2023/06/05	3	304.50	10	301.05	301.50	-7	811	-0.86%
2023/06/02	2	302.50	0	0.00	301.00	2	824	0.24%
2023/06/01	6	296.25	1	297.50	298.50	5	827	0.60%
2023/05/29	8	295.44	15	297.80	297.00	-7	845	-0.83%
2023/05/26	5	289.60	0	0.00	285.00	5	853	0.59%
2023/05/25	5	285.90	0	0.00	286.00	5	900	0.56%
2023/05/18	3	290.00	4	289.25	286.50	-1	1,001	-0.10%
2023/05/16	1	283.00	1	287.00	285.00	0	1,014	0.00%
2023/05/09	0	0.00	3	291.00	276.50	-3	1,171	-0.26%
2023/05/08	3	286.50	0	284.50	283.50	3	1,172	0.26%
2023/05/04	0	0.00	8	283.31	284.00	-8	1,194	-0.67%
2023/04/27	7	277.64	0	279.00	276.00	7	1,291	0.54%
2023/04/26	0	0.00	5	264.30	275.50	-5	1,317	-0.38%
2023/04/25	1	288.44	6	267.17	264.00	-5	1,376	-0.36%
2023/04/24	0	300.00	0	0.00	292.00	0	1,352	0.00%
2023/04/19	2	298.00	0	0.00	298.00	2	1,338	0.15%
2023/04/14	3	296.33	0	0.00	298.00	3	1,360	0.22%
2023/04/11	2	297.00	0	0.00	294.00	2	1,382	0.14%
2023/04/07	2	309.25	1	307.50	308.00	1	1,424	0.07%
2023/04/06	3	306.00	0	0.00	305.00	3	1,424	0.21%
2023/03/31	0	0.00	3	303.00	302.00	-3	1,429	-0.21%
2023/03/28	1	296.50	4	294.50	294.00	-3	1,459	-0.21%
2023/03/23	0	0.00	1.1	306.64	306.00	-1.1	1,428	-0.08%
2023/03/22	6	296.92	1	298.50	298.00	5	1,430	0.35%
2023/03/21	7.1	298.06	5	294.00	293.50	2.1	1,437	0.15%
2023/03/16	2	310.50	0	0.00	312.00	2	1,514	0.13%
2023/03/14	1	322.00	0	0.00	310.50	1	1,555	0.06%
2023/03/10	1	332.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	2	337.75	0	0.00	339.00	2	1,568	0.13%
2023/02/24	1	364.00	1	359.50	352.00	0	1,606	0.00%
2023/02/23	0	0.00	8	355.06	358.00	-8	1,587	-0.50%
2023/02/22	7	339.50	0	0.00	339.50	7	1,567	0.45%
2023/02/17	0	0.00	0	350.50	350.00	0	1,604	0.00%
2023/02/16	0	338.00	0	350.00	350.50	0	1,657	0.00%
2023/02/15	0	341.00	0	0.00	336.50	0	1,678	0.00%
2023/02/14	0	348.00	0	0.00	345.00	0	1,684	0.00%
2023/02/13	0	351.50	0	0.00	350.50	0	1,682	0.00%
2023/02/10	0	0.00	21	362.07	357.00	-21	1,663	-1.26%
2023/02/09	2	358.00	1	359.00	352.50	1	1,622	0.06%
2023/02/08	2	341.00	5	338.90	343.00	-3	1,571	-0.19%
2023/02/07	3	326.00	0	0.00	329.00	3	1,547	0.19%
2023/02/06	2	323.50	0	0.00	323.50	2	1,540	0.13%
2023/02/02	0	0.00	18	337.47	338.50	-18	1,521	-1.18%
2023/02/01	18	337.94	0	0.00	335.00	18	1,500	1.20%
2023/01/31	1	353.00	1	349.00	344.00	0	1,474	0.00%
2023/01/30	18	352.50	0	0.00	349.50	18	1,462	1.23%
2023/01/16	1	349.50	0	0.00	349.50	1	1,416	0.07%
2023/01/13	1	350.00	2	351.00	346.50	-1	1,387	-0.07%
2023/01/10	1	334.50	1	328.00	323.00	0	1,310	0.00%
2023/01/09	0	0.00	2	327.50	328.00	-2	1,306	-0.15%
2023/01/05	2	326.25	0	0.00	319.50	2	1,289	0.16%
2023/01/04	0	0.00	2	328.00	322.50	-2	1,284	-0.16%
2023/01/03	2	329.50	1	332.50	328.00	1	1,273	0.08%
2022/12/30	1	320.00	0	0.00	321.00	1	1,260	0.08%
2022/12/29	0	0.00	1	327.50	327.50	-1	1,241	-0.08%
2022/12/28	1	329.00	1	328.00	328.00	0	1,232	0.00%
2022/12/27	1	319.00	2	318.75	323.00	-1	1,209	-0.08%
2022/12/26	2	302.75	4	307.25	305.00	-2	1,175	-0.17%
2022/12/23	3	300.67	0	0.00	300.50	3	1,171	0.26%
2022/12/22	2	318.75	2	321.50	315.00	0	1,163	0.00%
2022/12/21	0	0.00	7	300.36	301.50	-7	1,134	-0.62%
2022/12/20	2	294.25	1	298.50	286.00	1	1,120	0.09%
2022/12/19	2	297.75	0	0.00	297.00	2	1,115	0.18%
2022/12/16	2	306.25	0	0.00	305.00	2	1,121	0.18%
2022/12/15	2	312.50	0	0.00	311.00	2	1,121	0.18%
2022/12/14	1	312.00	1	313.50	314.50	0	1,121	0.00%
2022/12/09	4	345.75	0	0.00	330.00	4	1,175	0.34%
2022/12/05	0	0.00	1	318.00	316.50	-1	1,010	-0.10%
2022/11/30	1	316.50	1	324.50	324.50	0	963	0.00%
2022/11/29	1	296.00	0	0.00	305.00	1	926	0.11%
2022/11/16	5	329.30	6	320.50	320.00	-1	971	-0.10%
2022/11/15	3	316.83	3	319.67	326.00	0	998	0.00%
2022/11/14	1	312.50	1	308.50	306.00	0	970	0.00%
2022/10/24	1	267.00	1	267.50	264.00	0	803	0.00%
2022/10/14	1	295.00	1	288.50	287.00	0	778	0.00%
2022/09/28	0	0.00	1	342.00	340.00	-1	748	-0.13%
2022/09/26	1	351.00	1	352.50	355.50	0	742	0.00%
2022/09/20	2	363.00	2	365.50	365.50	0	726	0.00%
2022/09/19	2	369.75	1	367.50	355.00	1	714	0.14%
2022/09/16	2	382.50	2	385.50	385.00	0	686	0.00%
2022/09/15	0	0.00	1	375.50	368.00	-1	613	-0.16%
2022/09/14	2	379.50	1	365.00	365.00	1	601	0.17%
2022/08/26	2	371.50	2	375.50	378.50	0	561	0.00%
2022/08/25	1	354.00	1	357.00	361.50	0	536	0.00%
2022/08/24	1	332.50	1	345.00	348.00	0	506	0.00%
2022/08/22	2	306.50	2	313.25	319.50	0	429	0.00%
2022/08/19	0	0.00	7	292.00	292.50	-7	362	-1.93%
2022/08/16	0	0.00	0.1	266.51	270.50	-0.1	347	-0.03%
2022/08/02	0.1	254.00	0	0.00	251.00	0.1	443	0.01%
2022/07/22	0.1	270.00	0	0.00	265.00	0.1	467	0.01%
2022/06/30	7	251.00	0	0.00	250.50	7	457	1.53%
2022/06/14	0	0.00	3	290.00	292.50	-3	423	-0.71%
2022/06/09	2	290.50	2	293.50	294.00	0	411	0.00%
2022/06/08	0	0.00	2	288.50	293.00	-2	410	-0.49%
2022/06/07	2	284.50	0	0.00	285.00	2	406	0.49%
2022/05/19	4	274.50	4	277.50	281.50	0	289	0.00%
2022/05/13	0	0.00	6	272.50	268.00	-6	242	-2.47%
2022/05/12	0	0.00	2	264.50	262.00	-2	220	-0.91%
2022/05/11	2	261.50	0	0.00	261.50	2	219	0.91%
2022/04/28	2	247.50	2	251.50	248.50	0	214	0.00%
2022/04/27	3	241.17	0	0.00	246.00	3	220	1.36%
2022/04/25	1	248.50	0	0.00	248.50	1	237	0.42%
2022/04/22	5	257.50	0	0.00	257.00	5	246	2.03%
2022/04/20	4	251.00	4	254.25	258.00	0	270	0.00%
2022/04/11	0	0.00	5	267.50	256.50	-5	320	-1.56%
2022/04/08	0	0.00	2	249.25	253.50	-2	326	-0.61%
2022/02/25	5	246.50	0	0.00	251.00	5	502	0.99%
2022/02/14	1	267.50	0	0.00	264.00	1	519	0.19%
2022/01/07	0	0.00	5	255.50	259.50	-5	397	-1.26%
2022/01/03	6	287.58	0.1	288.00	289.00	5.9	338	1.74%
2021/12/30	1.1	295.14	0	0.00	290.50	1.1	319	0.34%
2021/12/28	0	0.00	3	263.67	265.00	-3	264	-1.13%
2021/12/27	3	265.00	0	0.00	266.00	3	254	1.18%
2021/12/24	0	0.00	4	252.75	252.50	-4	231	-1.73%
2021/12/22	0	0.00	8	262.75	238.00	-8	221	-3.60%