上品 (4770)-元富-大昌券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
426.0
漲跌
▲8.0
漲幅
+1.91%
成交量
386張
產業
上市化學類股▼0.12%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	423.00	418.00	-2	1,029	-0.19%
2024/04/18	4.2	440.93	0	0.00	436.00	4.2	999	0.42%
2024/04/16	3	436.00	7	442.79	443.50	-4	967	-0.41%
2024/04/15	1	463.00	0	0.00	458.50	1	948	0.11%
2024/04/12	11	446.14	15	441.53	442.00	-4	922	-0.43%
2024/04/11	1	427.00	0	0.00	428.00	1	911	0.11%
2024/04/10	0	0.00	4	431.38	431.00	-4	904	-0.44%
2024/04/09	2	433.50	0	0.00	421.50	2	900	0.22%
2024/04/08	0	0.00	0	419.50	420.00	0	883	0.00%
2024/04/02	3	424.00	0	0.00	423.00	3	899	0.33%
2024/04/01	2	419.00	1	418.00	425.00	1	897	0.11%
2024/03/29	4	422.13	4	425.38	421.00	0	889	0.00%
2024/03/28	1	437.00	1	439.00	432.50	0	880	0.00%
2024/03/27	4	440.88	10	447.40	451.00	-6	865	-0.69%
2024/03/22	2	415.75	1	416.50	415.00	1	806	0.12%
2024/03/21	4	415.38	0.3	423.50	425.00	3.7	795	0.47%
2024/03/18	2	403.50	2.1	401.29	405.00	-0.1	769	-0.02%
2024/03/12	0	387.50	0.1	382.00	387.00	0	745	-0.01%
2024/03/11	1.1	372.14	1	386.00	381.00	0.1	737	0.01%
2024/03/08	1	393.50	0	0.00	381.50	1	720	0.14%
2024/03/07	3	413.33	4	404.25	401.00	-1	692	-0.14%
2024/03/06	1	403.00	0	0.00	407.00	1	678	0.15%
2024/03/05	2	411.75	0	0.00	412.50	2	670	0.30%
2024/03/04	1	402.00	2	413.00	418.50	-1	662	-0.15%
2024/03/01	4.1	395.40	1	391.00	391.00	3.1	633	0.49%
2024/02/29	3.1	399.17	3	400.67	406.00	0.1	633	0.02%
2024/02/27	1.2	408.73	3	407.50	408.50	-1.9	627	-0.29%
2024/02/26	0	0.00	3	387.43	411.00	-3	609	-0.50%
2024/02/23	0	0.00	4	356.50	378.00	-4	534	-0.75%
2024/02/22	3	350.00	1	350.00	350.00	2	487	0.41%
2024/02/20	1	345.00	1	352.50	334.50	0	507	0.00%
2024/02/19	1	343.00	0	0.00	341.00	1	532	0.19%
2024/02/16	2	343.97	0	0.00	342.50	2	576	0.35%
2024/01/25	2	337.25	0	0.00	335.50	2	632	0.32%
2024/01/24	1	331.50	0	0.00	331.00	1	629	0.16%
2023/11/30	1	343.00	0	0.00	342.50	1	540	0.18%
2023/11/17	1	355.00	1	361.46	362.50	0	402	0.00%
2023/11/16	10	374.50	10	370.99	371.00	0	377	0.00%
2023/11/15	0	0.00	3	360.00	364.50	-3	333	-0.90%
2023/11/13	0	0.00	0.3	332.00	328.00	-0.3	263	-0.12%
2023/10/31	0.3	313.00	0	0.00	311.50	0.3	200	0.15%
2023/10/27	0	0.00	0.2	319.50	321.00	-0.2	205	-0.07%
2023/10/16	0.2	300.00	0	0.00	301.00	0.2	213	0.07%
2023/09/12	0	0.00	2	289.00	286.00	-2	340	-0.59%
2023/07/27	0	0.00	0.2	311.28	316.00	-0.2	571	-0.03%
2023/07/19	0	0.00	0.1	311.11	312.00	-0.1	615	-0.01%
2023/07/17	0	0.00	1	311.00	310.50	-1	657	-0.15%
2023/07/13	1	295.00	0	0.00	293.50	1	660	0.15%
2023/07/12	0.1	295.62	0	0.00	294.00	0.1	665	0.02%
2023/07/11	0	0.00	7	294.50	292.00	-7	668	-1.05%
2023/07/10	0	313.00	0	0.00	311.00	0	656	0.00%
2023/07/06	0.1	325.50	0	0.00	317.00	0.1	672	0.01%
2023/07/04	0	0.00	1	321.00	320.00	-1	677	-0.15%
2023/06/29	0	0.00	1	315.50	315.00	-1	701	-0.14%
2023/06/26	2	314.25	0	0.00	313.00	2	728	0.27%
2023/06/21	2	320.00	1	330.00	320.50	1	740	0.14%
2023/06/16	0	0.00	2	327.00	322.50	-2	820	-0.24%
2023/06/15	0	0.00	1	320.00	320.00	-1	813	-0.12%
2023/06/13	1	323.50	0	0.00	319.50	1	804	0.12%
2023/06/12	4	322.00	1	325.00	322.00	3	811	0.37%
2023/06/09	1	314.00	4	317.50	313.50	-3	803	-0.37%
2023/06/08	2	311.00	3	313.00	308.00	-1	794	-0.13%
2023/06/07	0	0.00	7	301.86	302.00	-7	764	-0.92%
2023/06/01	0	0.00	3	297.50	298.50	-3	827	-0.36%
2023/05/31	0	0.00	0.1	294.50	294.00	-0.1	834	-0.01%
2023/05/29	1	298.50	1.2	295.51	297.00	-0.2	845	-0.03%
2023/05/26	0	0.00	0.1	288.54	285.00	-0.1	853	-0.01%
2023/05/25	0	0.00	1.2	285.42	286.00	-1.2	900	-0.13%
2023/05/23	1	280.00	0	0.00	280.50	1	945	0.11%
2023/05/22	3	285.00	0	0.00	286.00	3	975	0.31%
2023/05/19	1	289.50	0	0.00	289.50	1	982	0.10%
2023/05/18	1	294.00	0	0.00	286.50	1	1,001	0.10%
2023/05/09	0.3	284.40	0	0.00	276.50	0.3	1,171	0.02%
2023/05/08	12.3	285.66	0	0.00	283.50	12.3	1,172	1.05%
2023/05/03	0	0.00	0.1	286.00	287.00	-0.1	1,226	-0.01%
2023/04/25	0.1	270.00	0	0.00	264.00	0.1	1,376	0.01%
2023/04/24	0.1	295.50	1	299.50	292.00	-1	1,352	-0.07%
2023/04/21	0	0.00	0.8	306.50	299.50	-0.8	1,353	-0.06%
2023/04/20	1	305.49	0	0.00	302.00	1	1,345	0.07%
2023/04/18	0	0.00	0	303.50	297.50	0	1,343	0.00%
2023/04/17	0	0.00	1	301.50	301.50	-1	1,350	-0.07%
2023/04/13	0	290.00	0	0.00	292.50	0	1,372	0.00%
2023/04/11	0	296.50	0	0.00	294.00	0	1,382	0.00%
2023/04/10	0	303.00	0	0.00	300.50	0	1,400	0.00%
2023/04/06	1	308.00	1	305.00	305.00	0	1,424	0.00%
2023/03/31	0	0.00	6	300.00	302.00	-6	1,429	-0.42%
2023/03/30	6	303.17	0	0.00	299.50	6	1,452	0.41%
2023/03/28	0	0.00	0	298.50	294.00	0	1,459	0.00%
2023/03/27	0	296.00	0	0.00	296.50	0	1,450	0.00%
2023/03/24	1.1	297.12	3	299.83	296.50	-2	1,440	-0.14%
2023/03/23	3.5	304.36	1	306.00	306.00	2.5	1,428	0.18%
2023/03/22	1.1	297.15	0	0.00	298.00	1.1	1,430	0.07%
2023/03/21	0.2	301.33	0	0.00	293.50	0.2	1,437	0.01%
2023/03/20	0.1	319.00	0	0.00	318.50	0.1	1,390	0.00%
2023/03/08	1	344.50	0	0.00	340.00	1	1,589	0.06%
2023/02/22	2	340.50	0	0.00	339.50	2	1,567	0.13%
2023/02/21	0	338.00	0	0.00	338.00	0	1,562	0.00%
2023/02/15	0	342.00	1	342.00	336.50	-1	1,678	-0.06%
2023/02/13	4	360.38	4	351.38	350.50	0	1,682	0.00%
2023/02/10	5	362.70	3.1	360.60	357.00	1.9	1,663	0.11%
2023/02/09	5.1	355.21	9	356.11	352.50	-3.9	1,622	-0.24%
2023/02/08	8	344.69	4	343.88	343.00	4	1,571	0.25%
2023/02/03	0	335.00	0	0.00	333.00	0	1,527	0.00%
2023/02/02	1	340.50	0	0.00	338.50	1	1,521	0.07%
2023/01/30	1	350.50	1	359.50	349.50	0	1,462	0.00%
2023/01/16	2	350.75	0	0.00	349.50	2	1,416	0.14%
2023/01/13	2	350.25	2	345.50	346.50	0	1,387	0.00%
2023/01/11	1	331.50	3	325.83	326.00	-2	1,315	-0.15%
2023/01/09	2	328.00	0	0.00	328.00	2	1,306	0.15%
2023/01/04	0	0.00	1	335.50	322.50	-1	1,284	-0.08%
2022/12/30	1	321.50	1	318.00	321.00	0	1,260	0.00%
2022/12/28	1	331.50	0	0.00	328.00	1	1,232	0.08%
2022/12/27	2	320.25	2	318.25	323.00	0	1,209	0.00%
2022/12/22	2	322.25	6	317.50	315.00	-4	1,163	-0.34%
2022/12/21	4	307.00	0	0.00	301.50	4	1,134	0.35%
2022/12/12	0	0.00	1	322.00	324.50	-1	1,123	-0.09%
2022/12/09	2	348.25	3	338.67	330.00	-1	1,175	-0.09%
2022/12/08	4	339.00	2	341.00	341.00	2	1,100	0.18%
2022/12/01	1	319.50	1	322.00	317.00	0	995	0.00%
2022/11/30	4	314.00	4	324.00	324.50	0	963	0.00%
2022/11/25	1	312.00	1	305.00	300.00	0	920	0.00%
2022/11/24	1	304.50	15	302.43	305.00	-14	913	-1.53%
2022/11/23	2	306.50	2	309.50	296.50	0	888	0.00%
2022/11/22	14	295.32	0	0.00	303.50	14	881	1.59%
2022/11/18	0	0.00	2	295.00	294.50	-2	921	-0.22%
2022/11/17	1	318.00	0	0.00	312.00	1	959	0.10%
2022/11/16	4	329.13	4	320.00	320.00	0	971	0.00%
2022/11/15	1	314.50	1	310.00	326.00	0	998	0.00%
2022/11/14	1	306.00	0	0.00	306.00	1	970	0.10%
2022/11/03	0	0.00	3	273.00	277.00	-3	838	-0.36%
2022/11/02	2	268.00	0	0.00	266.50	2	828	0.24%
2022/10/20	1	270.00	0	0.00	272.50	1	796	0.13%
2022/10/04	2	335.00	2	338.00	343.00	0	746	0.00%
2022/09/22	1	371.50	0	0.00	373.50	1	737	0.14%
2022/09/21	1	372.00	0	0.00	369.50	1	735	0.14%
2022/09/16	3	382.00	3	384.33	385.00	0	686	0.00%
2022/08/17	0	0.00	2	279.00	275.00	-2	348	-0.57%
2022/07/07	1	251.50	1	255.00	255.00	0	472	0.00%
2022/06/20	0	0.00	1	272.00	270.00	-1	446	-0.22%
2022/06/15	1	296.50	1	299.00	295.00	0	430	0.00%
2022/06/10	0	0.00	5	286.20	292.00	-5	418	-1.19%
2022/06/09	1	292.50	0	0.00	294.00	1	411	0.24%
2022/06/02	4	297.25	1	298.49	296.00	3	389	0.77%
2022/05/30	1	299.00	0	0.00	297.50	1	348	0.29%
2022/05/27	0	0.00	3	291.17	292.00	-3	329	-0.91%
2022/05/26	0	0.00	4	289.50	287.50	-4	320	-1.25%
2022/05/24	0	0.00	4	289.88	278.50	-4	317	-1.26%
2022/05/23	3	287.00	0	0.00	287.00	3	308	0.97%
2022/05/20	0	275.50	1	277.50	275.00	-1	295	-0.34%
2022/05/16	2	278.50	2	281.00	281.00	0	263	0.00%
2022/05/05	1	269.50	1	273.50	265.00	0	219	0.00%
2022/05/04	1	264.00	1	267.50	261.50	0	210	0.00%
2022/04/11	1	264.50	1	269.50	256.50	0	320	0.00%
2022/04/08	0	0.00	0	252.55	253.50	0	326	0.00%
2022/04/06	0	0.00	1	256.50	257.00	-1	375	-0.27%
2022/03/23	1	250.00	0	0.00	251.00	1	416	0.24%
2022/02/15	1	259.50	0	0.00	259.50	1	522	0.19%
2022/01/24	1	269.50	0	0.00	270.50	1	491	0.20%
2022/01/21	0	0.00	2	267.50	265.50	-2	488	-0.41%
2022/01/20	0	274.00	0	0.00	274.00	0	485	0.00%
2022/01/12	0	0.00	1	277.00	278.00	-1	425	-0.23%
2022/01/05	2	272.50	0	0.00	272.00	2	369	0.54%
2022/01/04	3	289.67	0	0.00	281.00	3	354	0.85%
2022/01/03	0	0.00	1	295.00	289.00	-1	338	-0.30%
2021/12/30	4	291.00	2	293.00	290.50	2	319	0.63%
2021/12/29	0	0.00	1	286.00	286.00	-1	284	-0.35%
2021/12/27	3	268.00	1	258.00	266.00	2	254	0.78%
2021/12/24	0	0.00	1	252.50	252.50	-1	231	-0.43%
2021/12/22	0	0.00	20	257.88	238.00	-20	221	-9.01%