上品 (4770)-新光券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
418.0
漲跌
▲10.5
漲幅
+2.58%
成交量
271張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	416.00	1	420.00	418.00	-1	1,031	-0.10%
2024/04/26	2.3	406.55	3.5	411.77	407.50	-1.2	1,038	-0.11%
2024/04/25	3.1	415.48	0	416.00	410.50	3.1	1,030	0.30%
2024/04/24	2.1	424.19	4	420.62	418.00	-1.9	1,029	-0.19%
2024/04/23	1	412.98	6	410.75	409.00	-5	1,025	-0.49%
2024/04/22	0.4	412.68	3	408.50	402.00	-2.7	1,025	-0.26%
2024/04/19	4.1	417.13	3.7	412.89	419.00	0.4	1,017	0.04%
2024/04/18	23.4	442.86	20	440.45	436.00	3.4	999	0.34%
2024/04/17	15.1	449.20	16	452.41	455.00	-0.9	983	-0.09%
2024/04/16	11.2	437.82	8.2	437.33	443.50	3.1	967	0.32%
2024/04/15	16.1	460.61	5	460.90	458.50	11.1	948	1.17%
2024/04/12	1.2	442.12	5.1	443.14	442.00	-4	922	-0.43%
2024/04/11	4.2	438.04	5.1	435.11	428.00	-0.9	911	-0.09%
2024/04/10	5	430.10	6.2	431.52	431.00	-1.2	904	-0.13%
2024/04/09	36.4	434.57	55.8	433.49	421.50	-19.4	900	-2.16%
2024/04/08	3.2	419.91	4	418.50	420.00	-0.8	883	-0.09%
2024/04/03	0.2	420.74	1	419.62	421.00	-0.8	891	-0.09%
2024/04/02	2.1	425.02	11	426.14	423.00	-8.9	899	-0.99%
2024/04/01	6.2	424.35	5	426.70	425.00	1.2	897	0.13%
2024/03/29	7.7	425.90	5.1	425.03	421.00	2.7	889	0.30%
2024/03/28	9.1	440.94	24.3	441.68	432.50	-15.3	880	-1.74%
2024/03/27	32.6	447.97	28.3	440.63	451.00	4.3	865	0.50%
2024/03/26	7.1	422.01	3.2	419.97	420.00	3.9	831	0.47%
2024/03/25	31.1	428.25	15.2	427.12	421.50	15.9	820	1.94%
2024/03/22	10.4	416.53	16.1	423.93	415.00	-5.7	806	-0.71%
2024/03/21	15.2	420.43	12.2	418.14	425.00	3	795	0.37%
2024/03/20	1	401.02	4	400.38	400.00	-3	766	-0.39%
2024/03/19	12.1	404.12	3	404.67	402.00	9.1	768	1.18%
2024/03/18	6	400.75	12.8	398.93	405.00	-6.8	769	-0.89%
2024/03/15	13	389.80	7.2	391.41	385.00	5.8	760	0.76%
2024/03/14	1.2	386.42	6	385.50	382.50	-4.8	755	-0.64%
2024/03/13	2.2	384.27	3	385.50	386.50	-0.8	752	-0.11%
2024/03/12	3.1	383.00	7.1	386.87	387.00	-4	745	-0.54%
2024/03/11	7.2	380.10	14.1	382.48	381.00	-6.9	737	-0.93%
2024/03/08	8.3	390.06	24.3	384.91	381.50	-16	720	-2.22%
2024/03/07	8.5	408.08	8.3	413.04	401.00	0.1	692	0.02%
2024/03/06	14.2	404.58	13	405.81	407.00	1.2	678	0.18%
2024/03/05	18.2	413.14	16	412.66	412.50	2.2	670	0.33%
2024/03/04	13.7	417.67	18.2	411.98	418.50	-4.5	662	-0.68%
2024/03/01	8.5	396.46	3.1	400.31	391.00	5.4	633	0.86%
2024/02/29	14.2	398.93	8	398.57	406.00	6.2	633	0.98%
2024/02/27	11.2	410.34	11.6	410.30	408.50	-0.4	627	-0.07%
2024/02/26	25.4	401.77	21.1	402.52	411.00	4.4	609	0.72%
2024/02/23	37.1	375.41	38.8	374.22	378.00	-1.7	534	-0.33%
2024/02/22	10.4	343.88	9	345.72	350.00	1.4	487	0.29%
2024/02/21	3	333.86	3	336.00	335.50	0	486	0.01%
2024/02/20	4.2	343.21	6.1	341.36	334.50	-1.9	507	-0.38%
2024/02/19	2	344.66	1	342.50	341.00	1	532	0.20%
2024/02/16	5	338.30	6	336.84	342.50	-1	576	-0.17%
2024/02/15	1.1	320.57	8	320.88	320.50	-6.9	575	-1.21%
2024/02/05	1	317.52	1	315.01	317.00	0	594	0.01%
2024/02/02	4.4	314.43	4.6	317.35	312.00	-0.2	600	-0.04%
2024/02/01	0.1	326.51	1	327.04	328.00	-1	618	-0.16%
2024/01/31	0.3	328.81	8	329.50	327.00	-7.7	624	-1.23%
2024/01/30	1.3	331.45	1	331.00	330.00	0.2	627	0.04%
2024/01/29	2.1	331.52	0.2	331.50	331.00	1.9	629	0.30%
2024/01/26	5.2	334.22	1	336.50	334.50	4.2	630	0.66%
2024/01/25	2.7	336.58	5.1	337.02	335.50	-2.4	632	-0.37%
2024/01/24	6.1	333.00	1.1	332.61	331.00	5	629	0.80%
2024/01/23	3.3	330.74	3	331.00	330.00	0.3	630	0.04%
2024/01/22	3.1	335.11	11	336.18	335.00	-7.9	632	-1.26%
2024/01/19	0	0.00	1	322.50	322.50	-1	631	-0.16%
2024/01/18	0	0.00	10	320.00	320.00	-10	634	-1.58%
2024/01/17	2	321.25	7	323.14	320.00	-5	649	-0.77%
2024/01/16	3	322.67	4.1	323.16	320.00	-1.1	646	-0.17%
2024/01/15	1.1	322.49	3.1	323.64	322.50	-2	649	-0.31%
2024/01/12	2	317.99	5	317.60	318.00	-3	647	-0.46%
2024/01/11	1.1	312.38	2	311.25	313.00	-0.9	646	-0.15%
2024/01/10	3	309.19	0	0.00	309.50	3	650	0.47%
2024/01/09	6	314.83	1.1	311.68	311.50	4.9	647	0.76%
2024/01/08	2	318.75	0	0.00	319.00	2	644	0.31%
2024/01/05	3	317.50	10	319.40	320.50	-7	646	-1.09%
2024/01/04	6.1	314.95	4	318.38	315.00	2.1	646	0.33%
2024/01/03	4	316.25	0	0.00	316.50	4	648	0.62%
2024/01/02	1	320.51	4	319.00	318.50	-3	650	-0.46%
2023/12/29	4	325.50	10.1	326.96	325.50	-6.1	645	-0.95%
2023/12/28	8	319.56	6.3	323.06	321.00	1.8	635	0.28%
2023/12/27	5	316.30	3	315.33	315.00	2	626	0.32%
2023/12/26	1.1	318.33	0	0.00	319.00	1.1	623	0.18%
2023/12/25	1.1	321.44	0	0.00	318.50	1.1	621	0.17%
2023/12/22	1	321.00	0	0.00	320.50	1	620	0.16%
2023/12/21	1.1	319.53	0	0.00	320.50	1.1	620	0.17%
2023/12/20	1.2	325.57	0	0.00	323.50	1.2	617	0.20%
2023/12/19	3.2	325.42	2.6	321.58	325.00	0.7	617	0.11%
2023/12/18	2	332.50	0	0.00	331.00	2	608	0.33%
2023/12/15	2	334.75	1	339.00	335.00	1	606	0.16%
2023/12/14	1	340.00	2	339.50	340.00	-1	603	-0.17%
2023/12/13	6	337.83	5.2	338.45	335.50	0.8	597	0.14%
2023/12/12	1	335.50	1.2	335.93	335.00	-0.2	591	-0.03%
2023/12/11	4	335.74	5	332.50	330.00	-1	587	-0.17%
2023/12/08	0	0.00	1	336.00	334.50	-1	586	-0.17%
2023/12/07	2.1	338.29	4	337.38	335.50	-2	580	-0.34%
2023/12/06	2	331.75	1	335.49	332.50	1	574	0.17%
2023/12/05	3.1	331.72	1.1	330.46	330.00	2	569	0.35%
2023/12/04	1.2	338.13	1.1	339.80	337.00	0	565	0.01%
2023/12/01	9.2	338.26	1.4	338.11	335.00	7.9	558	1.41%
2023/11/30	6.1	343.29	3	343.00	342.50	3.1	540	0.58%
2023/11/29	3.2	347.08	1.1	346.55	347.00	2.1	535	0.39%
2023/11/28	2.1	354.61	1	355.50	356.00	1.1	520	0.21%
2023/11/27	10.4	352.88	12	349.59	344.00	-1.6	503	-0.33%
2023/11/24	14.1	356.02	10.4	358.01	360.00	3.7	485	0.75%
2023/11/22	13	352.62	4	356.88	353.00	9	444	2.02%
2023/11/21	6.2	353.57	2	354.72	355.50	4.2	432	0.97%
2023/11/20	6.3	356.63	3.1	358.27	357.00	3.2	419	0.77%
2023/11/17	7.2	362.00	6.5	360.90	362.50	0.8	402	0.19%
2023/11/16	14	366.37	3.7	370.54	371.00	10.3	377	2.73%
2023/11/15	7	343.20	24.9	358.46	364.50	-17.9	333	-5.36%
2023/11/14	7	331.57	2.3	330.68	331.50	4.7	277	1.70%
2023/11/13	3	329.00	4.3	330.56	328.00	-1.3	263	-0.49%
2023/11/10	4	317.25	0	0.00	317.50	4	243	1.64%
2023/11/09	8.3	327.30	50.6	326.27	328.00	-42.3	236	-17.86%
2023/11/08	1	308.50	2	315.50	313.00	-1	206	-0.49%
2023/11/07	1	321.00	1	314.00	311.50	0	202	0.00%
2023/11/06	0	0.00	0.5	312.30	315.00	-0.5	204	-0.25%
2023/11/02	3	307.50	0.6	308.50	309.50	2.4	202	1.19%
2023/11/01	0	0.00	1	308.00	308.50	-1	200	-0.50%
2023/10/30	6	316.92	0.1	316.55	313.00	5.9	205	2.90%
2023/10/27	1	316.50	18	320.92	321.00	-17	205	-8.27%
2023/10/26	1	310.50	1	312.50	310.50	0	214	0.00%
2023/10/25	14	318.39	8.4	318.73	317.00	5.6	212	2.64%
2023/10/24	0	0.00	0	304.50	306.50	0	203	0.00%
2023/10/23	0	0.00	1	307.00	305.50	-1	204	-0.49%
2023/10/20	3	298.33	1	299.96	297.50	2	202	0.98%
2023/10/19	0	0.00	2.3	297.64	299.50	-2.3	206	-1.13%
2023/10/18	0	0.00	2	299.24	297.00	-2	209	-0.96%
2023/10/16	1	299.50	0	0.00	301.00	1	213	0.47%
2023/10/13	17	299.88	18	302.00	303.00	-1	216	-0.46%
2023/10/11	0	0.00	3	303.98	303.50	-3	223	-1.35%
2023/10/06	1	297.00	5	298.30	299.50	-4	221	-1.81%
2023/10/04	0	290.00	0	0.00	291.00	0	246	0.00%
2023/10/03	3	294.50	1	294.50	293.50	2	249	0.80%
2023/10/02	0.1	297.53	2.1	297.75	298.00	-2	251	-0.79%
2023/09/28	1	293.96	1.2	292.44	293.00	-0.2	255	-0.07%
2023/09/27	1	290.55	1	293.49	291.00	0	268	0.00%
2023/09/26	2.3	294.39	4	295.37	293.50	-1.8	277	-0.64%
2023/09/25	1	289.02	1	292.00	292.00	0	282	0.00%
2023/09/22	0	0.00	0.2	290.00	289.50	-0.2	288	-0.07%
2023/09/21	1	290.50	0.1	291.50	291.50	0.9	289	0.31%
2023/09/20	0	0.00	0	293.00	292.50	0	292	-0.01%
2023/09/19	0	0.00	0	293.00	292.00	0	297	-0.01%
2023/09/18	0	291.50	0	0.00	291.50	0	307	0.01%
2023/09/15	0	295.50	0.1	295.20	291.50	0	317	-0.01%
2023/09/14	0	294.00	1.1	294.62	294.50	-1.1	323	-0.34%
2023/09/13	1.2	293.58	0.1	292.50	292.00	1.1	329	0.34%
2023/09/12	0.1	287.09	0	0.00	286.00	0.1	340	0.04%
2023/09/11	0.1	284.50	0	0.00	282.50	0.1	356	0.03%
2023/09/08	0.1	282.00	0	0.00	281.00	0.1	378	0.01%
2023/09/07	4.1	282.90	4.2	283.45	283.00	-0.1	394	-0.01%
2023/09/06	1.1	285.68	1	285.50	285.00	0.1	427	0.02%
2023/09/05	3	288.00	2	291.00	288.00	1	450	0.22%
2023/09/04	2	290.48	3	289.00	290.50	-1	492	-0.20%
2023/09/01	0.1	289.00	0	287.60	287.00	0.1	499	0.01%
2023/08/30	0.1	282.85	0	283.00	282.00	0.1	507	0.02%
2023/08/29	0	276.50	5	276.50	276.50	-5	513	-0.97%
2023/08/28	2	274.00	0	0.00	273.50	2	519	0.39%
2023/08/25	2	275.25	1	277.50	276.50	1	523	0.19%
2023/08/24	1	278.50	0	0.00	277.50	1	529	0.19%
2023/08/23	3	279.00	3	277.83	279.00	0	551	0.00%
2023/08/22	3.1	276.04	2	276.50	275.00	1.1	555	0.20%
2023/08/21	2	277.01	2	277.01	277.50	0	559	0.00%
2023/08/18	11.1	279.57	7	280.44	278.00	4	561	0.72%
2023/08/17	5	285.50	5	279.50	284.00	0	565	0.00%
2023/08/16	4	275.63	4.2	273.35	275.50	-0.2	564	-0.04%
2023/08/15	0	281.35	1	280.00	280.00	-1	564	-0.17%
2023/08/14	2.1	281.68	1.1	283.95	282.00	1	565	0.17%
2023/08/11	0	0.00	0.1	294.00	294.00	-0.1	565	-0.02%
2023/08/10	4.5	296.88	2.2	293.92	294.00	2.3	571	0.40%
2023/08/09	1	304.00	11	305.91	305.00	-10	569	-1.76%
2023/08/08	2	307.98	1	307.00	307.00	1	569	0.18%
2023/08/07	0	310.02	0	0.00	310.00	0	574	0.01%
2023/08/04	0	306.50	0	0.00	307.00	0	579	0.00%
2023/08/02	10	309.26	5.2	316.42	305.50	4.8	592	0.82%
2023/08/01	5	314.81	1	318.00	315.00	4	590	0.68%
2023/07/31	50.2	319.83	10.4	320.95	322.50	39.8	586	6.78%
2023/07/28	9.2	309.91	0	0.00	312.00	9.2	571	1.61%
2023/07/27	1.3	315.55	13	314.66	316.00	-11.7	571	-2.05%
2023/07/26	4	308.13	3	309.17	308.50	1	568	0.18%
2023/07/25	2	304.76	0	0.00	305.50	2	568	0.35%
2023/07/24	3	303.83	1.1	302.31	307.50	1.9	570	0.34%
2023/07/21	3	305.16	0	0.00	306.00	3	580	0.52%
2023/07/20	4	308.38	2.3	309.04	309.50	1.7	611	0.28%
2023/07/19	3	311.33	15	311.67	312.00	-12	615	-1.95%
2023/07/18	0.1	308.00	2	309.47	308.00	-2	630	-0.31%
2023/07/17	7.3	310.26	4	311.13	310.50	3.3	657	0.50%
2023/07/14	2.1	301.23	10	301.20	301.50	-8	660	-1.21%
2023/07/13	6	293.17	3	296.00	293.50	3	660	0.46%
2023/07/12	3.3	292.08	25.2	291.79	294.00	-21.9	665	-3.28%
2023/07/11	17.3	294.93	20.5	295.32	292.00	-3.2	668	-0.48%
2023/07/10	8.1	311.50	30	312.53	311.00	-21.9	656	-3.33%
2023/07/07	3.2	314.85	2	314.75	314.00	1.2	661	0.17%
2023/07/06	6	320.25	6.1	320.53	317.00	0	672	0.00%
2023/07/05	8.8	327.10	4	326.39	326.50	4.7	680	0.69%
2023/07/04	3	320.50	16	317.28	320.00	-13	677	-1.92%
2023/07/03	3.1	318.67	0	0.00	319.50	3.1	681	0.45%
2023/06/30	1	311.52	3	314.84	319.50	-2	685	-0.29%
2023/06/29	0	314.50	2	314.74	315.00	-2	701	-0.29%
2023/06/28	5.1	312.88	1	311.54	312.00	4.1	706	0.57%
2023/06/27	1.1	310.91	0	0.00	308.50	1.1	717	0.15%
2023/06/26	2.1	315.70	63.6	316.30	313.00	-61.6	728	-8.46%
2023/06/21	11	323.72	60	320.11	320.50	-49	740	-6.62%
2023/06/20	12.4	325.41	54.1	324.12	326.00	-41.6	750	-5.55%
2023/06/19	2	322.25	4	321.63	323.00	-2	758	-0.26%
2023/06/16	1	323.50	4.6	321.85	322.50	-3.6	820	-0.43%
2023/06/15	4.5	312.10	10	317.09	320.00	-5.5	813	-0.68%
2023/06/14	13.2	309.93	6.3	310.68	308.00	6.9	811	0.85%
2023/06/13	22.2	321.20	2.1	322.29	319.50	20.1	804	2.49%
2023/06/12	16.3	322.82	23.3	325.70	322.00	-7	811	-0.86%
2023/06/09	5.1	313.51	30.7	317.66	313.50	-25.7	803	-3.20%
2023/06/08	47.6	311.01	37.6	312.42	308.00	10	794	1.26%
2023/06/07	18.6	300.35	7	301.21	302.00	11.6	764	1.52%
2023/06/06	3	294.70	1	294.00	294.00	2	775	0.26%
2023/06/05	1.2	301.60	2	303.75	301.50	-0.8	811	-0.10%
2023/06/02	1	301.48	4	301.50	301.00	-3	824	-0.36%
2023/06/01	0.1	298.50	3	297.50	298.50	-2.9	827	-0.35%
2023/05/31	0	293.80	1	292.50	294.00	-1	834	-0.12%
2023/05/30	4.2	293.35	3	293.17	292.50	1.2	839	0.14%
2023/05/29	2.1	294.41	14.7	299.17	297.00	-12.6	845	-1.49%
2023/05/26	3	286.83	0	0.00	285.00	3	853	0.35%
2023/05/25	2.1	284.31	3.1	286.83	286.00	-1	900	-0.11%
2023/05/24	3.1	281.05	0	0.00	281.50	3.1	930	0.33%
2023/05/23	5.1	282.00	0	0.00	280.50	5.1	945	0.54%
2023/05/22	1.2	285.70	0	0.00	286.00	1.2	975	0.12%
2023/05/19	1	289.50	2	287.75	289.50	-1	982	-0.10%
2023/05/18	2.2	288.59	1.2	293.97	286.50	1	1,001	0.10%
2023/05/17	17.1	290.26	4	289.75	289.00	13.1	1,010	1.29%
2023/05/16	3.2	285.75	4.1	284.36	285.00	-0.9	1,014	-0.09%
2023/05/15	0.3	274.38	1	277.00	276.50	-0.7	1,032	-0.07%
2023/05/12	2.1	275.24	0.1	275.00	277.00	2	1,079	0.19%
2023/05/11	9.1	277.56	27	275.33	274.50	-17.9	1,135	-1.57%
2023/05/10	2.1	279.53	1	281.00	283.00	1.1	1,163	0.09%
2023/05/09	6.1	285.31	7.2	287.74	276.50	-1	1,171	-0.09%
2023/05/08	0	0.00	0.1	288.20	283.50	-0.1	1,172	0.00%
2023/05/05	0.2	285.00	1	285.50	283.50	-0.8	1,174	-0.07%
2023/05/04	4	285.00	0	0.00	284.00	4	1,194	0.34%
2023/05/03	1	286.95	3.1	286.87	287.00	-2.1	1,226	-0.17%
2023/05/02	2.1	285.80	3	286.00	286.00	-0.9	1,238	-0.07%
2023/04/28	5	279.81	4	280.38	281.50	1	1,281	0.08%
2023/04/27	1.1	274.08	1	276.50	276.00	0.1	1,291	0.01%
2023/04/26	10.1	268.08	17	270.53	275.50	-6.9	1,317	-0.52%
2023/04/25	69.8	274.12	31.3	269.48	264.00	38.5	1,376	2.80%
2023/04/24	13	295.08	2	294.25	292.00	11	1,352	0.81%
2023/04/21	6.2	303.73	9.2	301.62	299.50	-3	1,353	-0.22%
2023/04/20	18	306.19	18.1	307.13	302.00	-0.1	1,345	0.00%
2023/04/19	4.1	297.78	1	298.50	298.00	3.1	1,338	0.23%
2023/04/18	3.1	298.96	1	297.50	297.50	2.1	1,343	0.16%
2023/04/17	1.3	300.23	2	301.75	301.50	-0.7	1,350	-0.06%
2023/04/14	3.2	298.96	3	297.17	298.00	0.2	1,360	0.01%
2023/04/13	6.4	291.50	15	289.87	292.50	-8.6	1,372	-0.63%
2023/04/12	8.2	293.73	1	293.50	293.50	7.2	1,377	0.52%
2023/04/11	17.3	294.49	6	294.25	294.00	11.3	1,382	0.82%
2023/04/10	13.1	301.35	11	301.45	300.50	2.1	1,400	0.15%
2023/04/07	2.1	307.07	3	308.00	308.00	-0.9	1,424	-0.06%
2023/04/06	8	306.44	2	305.25	305.00	6	1,424	0.42%
2023/03/31	6.2	301.50	4.1	302.52	302.00	2.2	1,429	0.15%
2023/03/30	4.1	302.42	9.1	302.12	299.50	-5	1,452	-0.34%
2023/03/29	1.1	295.48	2.1	296.31	295.50	-1	1,453	-0.07%
2023/03/28	5.3	295.26	3	295.17	294.00	2.3	1,459	0.16%
2023/03/27	6.5	294.09	3	297.00	296.50	3.5	1,450	0.24%
2023/03/24	9.2	298.42	6	298.33	296.50	3.2	1,440	0.22%
2023/03/23	17	303.86	10.2	304.83	306.00	6.8	1,428	0.48%
2023/03/22	11.3	297.10	24	297.67	298.00	-12.7	1,430	-0.89%
2023/03/21	74.7	295.43	31.2	297.40	293.50	43.4	1,437	3.02%
2023/03/20	5	317.40	7	318.93	318.50	-2	1,390	-0.14%
2023/03/17	4.1	318.65	3	318.33	317.00	1.1	1,479	0.07%
2023/03/16	3.1	314.30	3	318.67	312.00	0.1	1,514	0.01%
2023/03/15	6	320.17	9	323.89	319.00	-3	1,543	-0.20%
2023/03/14	45.2	316.24	14	311.32	310.50	31.2	1,555	2.01%
2023/03/13	28.1	326.45	5.4	330.82	324.50	22.7	1,547	1.47%
2023/03/10	23.1	333.44	4	331.88	331.50	19.1	1,545	1.23%
2023/03/09	21.1	339.16	5	342.20	339.00	16.1	1,568	1.03%
2023/03/08	34.5	348.92	28	350.71	340.00	6.5	1,589	0.41%
2023/03/07	7.1	346.83	1	353.00	343.00	6.1	1,559	0.39%
2023/03/06	5	348.51	0	0.00	348.00	5	1,550	0.32%
2023/03/03	6	349.33	4	354.00	349.00	2	1,556	0.13%
2023/03/02	1.1	349.98	0	0.00	345.50	1.1	1,576	0.07%
2023/03/01	2	348.49	0	0.00	347.00	2	1,587	0.13%
2023/02/24	21	365.07	23.1	358.49	352.00	-2.1	1,606	-0.13%
2023/02/23	12.1	354.26	17.1	356.66	358.00	-5	1,587	-0.32%
2023/02/22	10.1	344.32	17.1	347.00	339.50	-6.9	1,567	-0.44%
2023/02/21	6.2	336.95	3	337.33	338.00	3.2	1,562	0.20%
2023/02/20	20.3	340.14	31.1	336.13	334.00	-10.8	1,593	-0.68%
2023/02/17	2	351.00	1	349.02	350.00	1	1,604	0.06%
2023/02/16	4.1	341.55	31.1	342.75	350.50	-27	1,657	-1.63%
2023/02/15	3.2	339.82	6	338.42	336.50	-2.8	1,678	-0.17%
2023/02/14	14.1	350.23	4	346.38	345.00	10.1	1,684	0.60%
2023/02/13	12.4	359.49	9	354.50	350.50	3.4	1,682	0.20%
2023/02/10	142	364.04	14	358.97	357.00	128	1,663	7.69%	大買/鉅額交易
2023/02/09	16	355.53	51.1	360.63	352.50	-35.1	1,622	-2.17%
2023/02/08	9.3	342.42	13.5	342.28	343.00	-4.3	1,571	-0.27%
2023/02/07	6.1	327.07	4	328.49	329.00	2.1	1,547	0.14%
2023/02/06	5	325.21	4.2	324.72	323.50	0.9	1,540	0.06%
2023/02/03	2.1	333.67	2	333.28	333.00	0.1	1,527	0.01%
2023/02/02	42	338.87	1	340.50	338.50	41	1,521	2.70%
2023/02/01	12.2	336.82	10.1	333.29	335.00	2.1	1,500	0.14%
2023/01/31	13	350.62	14.2	344.83	344.00	-1.2	1,474	-0.08%
2023/01/30	10.1	354.59	3	351.00	349.50	7.1	1,462	0.49%
2023/01/17	3	345.67	12	344.17	345.50	-9	1,424	-0.63%
2023/01/16	25.2	349.26	9	348.61	349.50	16.2	1,416	1.14%
2023/01/13	30	344.90	54.1	345.17	346.50	-24.1	1,387	-1.74%
2023/01/12	2.1	326.98	5.1	327.83	330.00	-3	1,323	-0.23%
2023/01/11	4.2	327.51	3	330.60	326.00	1.1	1,315	0.09%
2023/01/10	12	333.13	4	331.63	323.00	8	1,310	0.61%
2023/01/09	17	323.32	18	325.78	328.00	-1	1,306	-0.08%
2023/01/06	5	314.19	5	315.20	315.00	0	1,293	0.00%
2023/01/05	6	324.41	6	323.33	319.50	0	1,289	0.00%
2023/01/04	34.1	328.25	10	325.85	322.50	24	1,284	1.87%
2023/01/03	6	327.42	9	328.03	328.00	-3	1,273	-0.24%
2022/12/30	12	325.12	11	322.68	321.00	1	1,260	0.08%
2022/12/29	11	321.91	9	324.94	327.50	2	1,241	0.16%
2022/12/28	14.1	323.61	15	325.77	328.00	-0.9	1,232	-0.07%
2022/12/27	10	319.91	25.1	320.46	323.00	-15.1	1,209	-1.25%
2022/12/26	4	302.13	3	305.83	305.00	1	1,175	0.09%
2022/12/23	22.2	302.01	10	300.70	300.50	12.2	1,171	1.04%
2022/12/22	14	316.97	13.1	316.35	315.00	1	1,163	0.08%
2022/12/21	12	302.08	12.3	303.56	301.50	-0.3	1,134	-0.02%
2022/12/20	4	293.66	4	286.76	286.00	0	1,120	0.00%
2022/12/19	3.4	301.48	4	297.76	297.00	-0.6	1,115	-0.06%
2022/12/16	2.1	306.08	13.5	304.41	305.00	-11.3	1,121	-1.01%
2022/12/15	3.2	312.24	3	312.17	311.00	0.2	1,121	0.01%
2022/12/14	11	313.41	12	314.05	314.50	-1	1,121	-0.09%
2022/12/13	17	317.18	20	317.15	308.00	-3	1,114	-0.27%
2022/12/12	11.5	325.06	18	322.83	324.50	-6.5	1,123	-0.58%
2022/12/09	65.1	346.41	54	342.73	330.00	11.1	1,175	0.94%
2022/12/08	6.1	330.73	22.3	333.06	341.00	-16.2	1,100	-1.47%
2022/12/07	33	326.35	32	318.56	310.00	1	1,067	0.10%
2022/12/06	23.1	324.34	24.1	324.88	322.00	-1	1,035	-0.09%
2022/12/05	5	315.70	15	317.83	316.50	-10	1,010	-0.99%
2022/12/02	3	313.67	9	315.78	310.00	-6	1,001	-0.60%
2022/12/01	21	320.86	49.2	322.88	317.00	-28.2	995	-2.84%
2022/11/30	59	312.66	18	319.09	324.50	41	963	4.26%
2022/11/29	41	303.06	14	302.89	305.00	27	926	2.91%
2022/11/28	3	301.02	6	300.75	305.00	-3	924	-0.32%
2022/11/25	3	301.83	6	305.58	300.00	-3	920	-0.33%
2022/11/24	7	301.36	9	304.50	305.00	-2	913	-0.22%
2022/11/23	18	299.98	17	297.28	296.50	1	888	0.11%
2022/11/22	22.1	299.28	21	300.93	303.50	1.1	881	0.13%
2022/11/21	8	293.56	24	293.48	293.50	-16	896	-1.79%
2022/11/18	21.2	302.92	101.2	299.77	294.50	-80	921	-8.68%	大賣/
2022/11/17	30.7	312.60	26	312.63	312.00	4.7	959	0.49%
2022/11/16	40.4	324.75	10	324.35	320.00	30.4	971	3.13%
2022/11/15	27.1	315.65	12	319.92	326.00	15.1	998	1.51%
2022/11/14	31	311.58	29	310.50	306.00	2	970	0.21%
2022/11/11	19.1	306.54	5.5	307.00	310.00	13.5	916	1.48%
2022/11/10	12.6	285.43	10	284.50	282.00	2.6	883	0.30%
2022/11/09	5	276.70	4	280.50	275.50	1	867	0.12%
2022/11/08	14.1	276.42	2	277.53	273.00	12	861	1.40%
2022/11/07	6.1	274.38	8	277.88	279.50	-2	852	-0.23%
2022/11/04	12	272.25	0	0.00	271.50	12	846	1.42%
2022/11/03	17	278.37	6	277.67	277.00	11	838	1.32%
2022/11/02	11	267.64	4	266.13	266.50	7	828	0.84%
2022/11/01	3	261.50	0	0.00	259.50	3	821	0.37%
2022/10/31	6	261.67	0	260.50	260.00	6	820	0.73%
2022/10/28	15	256.50	0	258.50	256.50	15	821	1.83%
2022/10/27	0	0.00	1	262.50	264.50	-1	819	-0.12%
2022/10/25	0	0.00	2	259.50	259.00	-2	811	-0.25%
2022/10/24	2	269.75	1.3	265.49	264.00	0.7	803	0.09%
2022/10/21	0	271.42	0	0.00	273.00	0	797	0.00%
2022/10/20	3.3	273.05	2	272.25	272.50	1.3	796	0.16%
2022/10/19	0	0.00	1	289.50	282.50	-1	789	-0.13%
2022/10/18	1	285.00	1	285.00	284.50	0	785	0.00%
2022/10/17	1	282.50	0	0.00	284.00	1	785	0.13%
2022/10/14	1	288.00	1	287.00	287.00	0	778	0.00%
2022/10/13	0.1	298.00	0	0.00	285.00	0.1	770	0.01%
2022/10/12	0	0.00	3	301.83	302.00	-3	760	-0.39%
2022/10/11	1.1	316.93	1	311.50	311.00	0.1	755	0.01%
2022/10/07	4.1	346.47	2	345.50	339.00	2.1	752	0.27%
2022/10/06	1	337.50	0	0.00	337.50	1	746	0.13%
2022/10/05	4	343.50	1	341.00	339.50	3	749	0.40%
2022/10/04	2	335.25	2	340.25	343.00	0	746	0.00%
2022/10/03	1	332.50	0	332.00	332.00	1	740	0.13%
2022/09/30	0	320.00	0	328.50	332.50	0	743	0.00%
2022/09/29	2	341.19	4	331.63	331.00	-2	751	-0.26%
2022/09/28	1	343.00	1	340.50	340.00	0	748	0.00%
2022/09/27	2	340.12	2.1	346.21	353.00	-0.1	748	-0.01%
2022/09/26	0	351.17	2	351.75	355.50	-2	742	-0.27%
2022/09/23	1	374.35	2	355.50	355.00	-1	743	-0.13%
2022/09/22	0	372.00	1.1	372.73	373.50	-1.1	737	-0.15%
2022/09/21	2	370.75	3.3	370.76	369.50	-1.3	735	-0.18%
2022/09/20	4.3	365.53	4.1	366.10	365.50	0.2	726	0.03%
2022/09/19	7	370.35	7	365.79	355.00	0	714	0.00%
2022/09/16	16	382.47	24	382.69	385.00	-8	686	-1.17%
2022/09/15	11	373.73	11	375.64	368.00	0	613	0.00%
2022/09/14	4	372.75	3	375.33	365.00	1	601	0.17%
2022/09/13	3	367.17	5	364.70	371.00	-2	587	-0.34%
2022/09/12	3	364.33	4.2	369.24	361.00	-1.2	582	-0.21%
2022/09/08	1	379.02	1.1	376.62	383.50	-0.1	577	-0.01%
2022/09/07	1	351.50	4	355.51	362.50	-3	575	-0.52%
2022/09/06	2	367.50	4.1	371.41	364.00	-2.1	578	-0.36%
2022/09/05	2	373.50	1.1	374.84	372.50	0.9	576	0.15%
2022/09/02	3	376.39	8	380.57	388.00	-5	577	-0.87%
2022/09/01	1	381.01	6.2	385.56	385.00	-5.2	575	-0.90%
2022/08/31	6.3	392.04	5	387.90	395.50	1.3	570	0.23%
2022/08/30	2.3	370.91	3	378.00	374.00	-0.8	563	-0.14%
2022/08/29	3.2	361.37	3.2	359.76	367.00	0	562	0.00%
2022/08/26	12.5	374.44	16	375.72	378.50	-3.5	561	-0.62%
2022/08/25	7	356.44	17.1	357.44	361.50	-10	536	-1.87%
2022/08/24	16.1	338.83	31	338.39	348.00	-14.9	506	-2.94%
2022/08/23	24.2	318.28	15.2	316.68	323.00	9	452	1.99%
2022/08/22	24.4	305.75	26.1	310.69	319.50	-1.7	429	-0.40%
2022/08/19	6	287.74	7.1	291.49	292.50	-1.1	362	-0.29%
2022/08/18	1.2	276.53	3	277.33	283.50	-1.8	349	-0.51%
2022/08/17	5	280.10	2	276.75	275.00	3	348	0.86%
2022/08/16	1	263.00	1	267.50	270.50	0	347	0.00%
2022/08/15	0	0.00	1	260.50	263.00	-1	357	-0.28%
2022/08/11	3	257.33	3	254.33	254.50	0	369	0.00%
2022/08/10	1	253.00	1	254.00	254.00	0	372	0.00%
2022/08/09	2	253.75	1	257.00	256.50	1	387	0.26%
2022/08/05	1	255.50	1	253.00	255.00	0	437	0.00%
2022/08/04	1	250.00	0	0.00	249.50	1	440	0.23%
2022/08/03	0	0.00	1	250.00	250.00	-1	442	-0.23%
2022/08/02	2	252.26	0	0.00	251.00	2	443	0.45%
2022/08/01	0	262.00	1	264.50	262.00	-1	443	-0.22%
2022/07/28	0	0.00	2	262.75	260.50	-2	457	-0.44%
2022/07/27	0	0.00	1	260.50	261.00	-1	468	-0.21%
2022/07/26	2	262.77	1	258.50	258.50	1	468	0.22%
2022/07/25	0.1	265.00	0	0.00	266.50	0.1	467	0.02%
2022/07/22	2	267.25	2	264.25	265.00	0	467	0.00%
2022/07/21	2	264.50	0	0.00	264.50	2	467	0.43%
2022/07/20	2.1	267.14	1	262.00	262.50	1.1	466	0.24%
2022/07/18	1	253.50	2	261.50	262.00	-1	465	-0.21%
2022/07/15	3	255.33	1	256.00	256.50	2	463	0.43%
2022/07/14	0	0.00	1	260.00	260.00	-1	462	-0.22%
2022/07/13	1	258.00	2	258.75	257.50	-1	462	-0.22%
2022/07/12	1	247.03	1	247.50	247.50	0	462	0.00%
2022/07/11	2	252.75	1	254.50	252.00	1	467	0.21%
2022/07/08	2	253.75	21	254.10	254.50	-19	469	-4.04%
2022/07/07	5	247.20	6	249.58	255.00	-1	472	-0.21%
2022/07/06	1	230.04	2	230.50	232.00	-1	460	-0.21%
2022/07/05	20	242.13	0	0.00	239.50	20	467	4.28%
2022/07/04	0	0.00	1	232.00	233.00	-1	465	-0.21%
2022/07/01	2	240.75	4	242.50	239.00	-2	464	-0.43%
2022/06/30	1	265.24	1	257.50	250.50	0	457	0.01%
2022/06/29	1	260.00	0	0.00	262.00	1	454	0.22%
2022/06/22	2.1	266.60	0	0.00	264.50	2.1	451	0.47%
2022/06/20	0	0.00	2.1	272.55	270.00	-2.1	446	-0.46%
2022/06/17	1	280.00	3	277.00	279.50	-2	440	-0.45%
2022/06/16	1	296.00	7	296.00	284.00	-6	435	-1.38%
2022/06/15	4	296.75	2	296.00	295.00	2	430	0.47%
2022/06/14	4	289.13	4	291.00	292.50	0	423	0.00%
2022/06/13	2	294.00	7	292.07	292.00	-5	422	-1.18%
2022/06/10	5.1	288.26	4.3	290.95	292.00	0.7	418	0.18%
2022/06/09	8.1	292.87	2	292.75	294.00	6.1	411	1.47%
2022/06/08	4	289.50	3	290.52	293.00	1	410	0.24%
2022/06/07	3.1	285.94	3	284.67	285.00	0.1	406	0.03%
2022/06/06	4.2	295.19	5.1	289.86	290.50	-0.9	401	-0.23%
2022/06/02	8	297.31	5	296.50	296.00	3	389	0.77%
2022/06/01	4	289.38	4.1	290.27	289.00	-0.1	371	-0.03%
2022/05/31	1.1	295.93	3	294.78	287.00	-2	363	-0.54%
2022/05/30	26	298.25	16.1	294.65	297.50	10	348	2.86%
2022/05/27	1.1	290.90	8	288.56	292.00	-6.9	329	-2.08%
2022/05/26	2.1	288.40	1	288.50	287.50	1.1	320	0.34%
2022/05/25	3	281.34	4	284.88	286.00	-1	316	-0.31%
2022/05/24	6	283.83	22	284.36	278.50	-16	317	-5.05%
2022/05/23	10	282.20	12.3	284.93	287.00	-2.3	308	-0.75%
2022/05/20	1	275.00	6.1	275.65	275.00	-5.1	295	-1.73%
2022/05/19	2	281.75	1	279.94	281.50	1	289	0.34%
2022/05/18	4	280.38	0	0.00	282.00	4	282	1.42%
2022/05/17	2.1	283.59	40.2	283.90	281.00	-38.1	276	-13.76%
2022/05/16	8	278.82	6	278.42	281.00	2	263	0.76%
2022/05/13	7	272.57	8.1	271.53	268.00	-1.1	242	-0.45%
2022/05/12	7	268.00	2	264.00	262.00	5	220	2.27%
2022/05/11	6	263.42	2	259.00	261.50	4	219	1.82%
2022/05/10	0	0.00	0.4	259.00	261.00	-0.4	219	-0.16%
2022/05/09	2	257.25	12	258.25	259.50	-10	220	-4.54%
2022/05/06	0	0.00	1	261.00	264.50	-1	220	-0.45%
2022/05/05	2	266.00	2.2	268.01	265.00	-0.2	219	-0.08%
2022/05/04	1	258.50	6	260.25	261.50	-5	210	-2.38%
2022/05/03	1	247.00	0	0.00	253.00	1	203	0.49%
2022/04/29	0	0.00	1	252.00	252.00	-1	207	-0.48%
2022/04/28	5	250.50	1	250.00	248.50	4	214	1.86%
2022/04/27	18.2	243.56	2	241.00	246.00	16.2	220	7.33%
2022/04/26	4.2	247.02	11	246.59	247.00	-6.8	225	-3.02%
2022/04/25	8	248.56	0	0.00	248.50	8	237	3.36%
2022/04/22	0	0.00	8	257.69	257.00	-8	246	-3.25%
2022/04/21	5	258.30	5	256.50	256.50	0	257	0.00%
2022/04/20	1	250.00	1	255.87	258.00	0	270	-0.01%
2022/04/19	9	257.83	15	253.80	251.50	-6	282	-2.12%
2022/04/18	11	249.73	0	0.00	253.00	11	286	3.84%
2022/04/15	17	262.00	21	255.88	253.50	-4	288	-1.38%
2022/04/14	12	267.50	16.2	264.76	267.00	-4.2	301	-1.40%
2022/04/13	18.2	262.28	18.1	267.21	266.50	0.1	304	0.03%
2022/04/12	0	0.00	12	252.71	253.00	-12	308	-3.89%
2022/04/11	15	264.77	11	262.68	256.50	4	320	1.25%
2022/04/08	16	254.84	12	252.21	253.50	4	326	1.23%
2022/04/07	2	251.25	1	248.00	248.00	1	358	0.28%
2022/04/06	2.1	254.78	1	258.50	257.00	1.1	375	0.28%
2022/04/01	0	0.00	4	253.79	259.50	-4	383	-1.05%
2022/03/31	0	0.00	2	249.25	249.00	-2	403	-0.50%
2022/03/30	16	254.69	1	255.50	255.00	15	411	3.64%
2022/03/29	1	246.60	0	0.00	248.50	1	408	0.25%
2022/03/28	0	249.45	1	249.00	248.50	-1	413	-0.24%
2022/03/25	2	246.00	9	246.33	249.50	-7	413	-1.69%
2022/03/24	9	249.06	2	250.00	249.00	7	415	1.68%
2022/03/23	1	244.50	1	249.00	251.00	0	416	0.00%
2022/03/22	0	0.00	7	244.07	246.00	-7	414	-1.69%
2022/03/21	3	245.67	1	245.00	245.00	2	419	0.48%
2022/03/18	7	248.43	2	249.25	247.00	5	430	1.16%
2022/03/17	15	239.77	0	247.50	248.50	15	441	3.39%
2022/03/16	2	232.50	6	233.58	233.00	-4	443	-0.90%
2022/03/15	1	231.50	21	231.95	231.00	-20	450	-4.44%
2022/03/14	1	235.00	7	238.07	234.50	-6	460	-1.30%
2022/03/08	2	234.25	17	232.59	231.00	-15	469	-3.19%
2022/03/07	3	235.50	50.1	239.06	238.50	-47.1	472	-9.97%
2022/03/04	0	0.00	2	248.25	248.00	-2	472	-0.42%
2022/03/02	1	250.00	1	252.50	249.50	0	477	0.00%
2022/03/01	0	0.00	4	250.00	252.00	-4	491	-0.81%
2022/02/24	6	250.08	27	241.59	246.50	-21	516	-4.07%
2022/02/22	7	257.00	5	255.60	255.00	2	514	0.39%
2022/02/21	9	260.28	2	262.75	262.00	7	515	1.36%
2022/02/18	7	259.71	1	259.50	259.50	6	516	1.16%
2022/02/17	9	259.61	0	0.00	259.00	9	524	1.71%
2022/02/16	15	259.57	0	0.00	260.00	15	524	2.86%
2022/02/15	4.1	260.77	1	260.00	259.50	3.1	522	0.58%
2022/02/14	8	266.63	4	266.38	264.00	4	519	0.77%
2022/02/11	1	273.50	0	0.00	273.00	1	515	0.19%
2022/02/10	4	270.00	1	272.00	270.00	3	510	0.59%
2022/02/08	1	258.00	1.1	261.05	261.00	-0.1	505	-0.01%
2022/02/07	1.2	260.76	0	0.00	262.50	1.2	501	0.24%
2022/01/26	7.1	261.52	0	0.00	265.00	7.1	498	1.42%
2022/01/25	9.2	264.75	5	262.90	262.00	4.2	495	0.84%
2022/01/24	4	263.25	2	262.00	270.50	2	491	0.41%
2022/01/21	10	269.00	17	268.29	265.50	-7	488	-1.43%
2022/01/20	5	274.70	2	274.50	274.00	3	485	0.62%
2022/01/19	2.2	282.38	6.1	282.02	279.00	-3.9	482	-0.80%
2022/01/18	13	284.62	41	284.91	285.00	-28	474	-5.90%
2022/01/17	7.1	281.50	12.1	279.91	283.00	-5	461	-1.09%
2022/01/14	7.2	276.36	19.3	274.66	279.50	-12.1	451	-2.68%
2022/01/13	0.3	286.00	3	277.33	275.00	-2.8	438	-0.63%
2022/01/12	12	264.88	29.3	275.22	278.00	-17.3	425	-4.06%
2022/01/11	3	260.17	6	257.00	259.50	-3	409	-0.73%
2022/01/10	6	262.17	19	260.47	259.50	-13	403	-3.22%
2022/01/07	58	260.34	50	258.34	259.50	8	397	2.01%
2022/01/06	47.1	273.25	3.2	269.38	270.00	43.9	377	11.64%
2022/01/05	26.3	273.20	3	276.67	272.00	23.3	369	6.31%
2022/01/04	21	286.55	8.1	285.66	281.00	12.9	354	3.64%
2022/01/03	24.1	291.88	62.1	292.67	289.00	-38	338	-11.22%
2021/12/30	124.3	289.70	31.9	287.89	290.50	92.3	319	28.94%	大買/
2021/12/29	38	272.98	10.4	276.40	286.00	27.6	284	9.70%
2021/12/28	1	265.14	20.1	265.79	265.00	-19.1	264	-7.19%
2021/12/27	15.4	266.57	38.3	264.78	266.00	-23	254	-9.01%
2021/12/24	4.3	253.26	11.3	253.49	252.50	-6.9	231	-3.00%
2021/12/22	61	258.61	96	254.15	238.00	-35	221	-15.77%