上品 (4770)-玉山-嘉義券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	409.00	407.50	-0.1	1,038	-0.01%
2024/04/23	0	0.00	0	408.00	409.00	0	1,025	0.00%
2024/04/22	1	405.50	2	404.04	402.00	-1	1,025	-0.10%
2024/04/18	2	443.00	1	448.00	436.00	1	999	0.10%
2024/04/17	1	448.00	2	456.00	455.00	-1	983	-0.10%
2024/04/16	3	430.67	5	442.30	443.50	-2	967	-0.21%
2024/04/15	2	459.46	2	461.00	458.50	0	948	0.00%
2024/04/12	1	442.00	1	438.00	442.00	0	922	0.00%
2024/04/11	2	437.50	2	429.75	428.00	0	911	0.00%
2024/04/10	1	434.50	3	427.67	431.00	-2	904	-0.22%
2024/04/09	3	435.00	2	441.75	421.50	1	900	0.11%
2024/04/02	0	433.00	0	0.00	423.00	0	899	0.00%
2024/04/01	1	427.50	0	0.00	425.00	1	897	0.11%
2024/03/29	0	0.00	1	426.50	421.00	-1	889	-0.11%
2024/03/28	1	441.50	2	444.47	432.50	-1	880	-0.12%
2024/03/27	1	450.95	0	441.83	451.00	1	865	0.12%
2024/03/26	1	420.00	0	0.00	420.00	1	831	0.12%
2024/03/25	4	428.38	4	433.13	421.50	0	820	0.00%
2024/03/22	0	0.00	2	406.50	415.00	-2	806	-0.25%
2024/03/21	0	0.00	0.1	426.87	425.00	-0.1	795	-0.01%
2024/03/19	0	0.00	1	407.00	402.00	-1	768	-0.13%
2024/03/18	0	0.00	2	406.00	405.00	-2	769	-0.26%
2024/03/15	0	0.00	1	395.50	385.00	-1	760	-0.13%
2024/03/14	6	384.58	0	0.00	382.50	6	755	0.79%
2024/03/13	1	381.50	0	0.00	386.50	1	752	0.13%
2024/03/12	1	391.00	0	0.00	387.00	1	745	0.13%
2024/03/11	4	385.50	0	0.00	381.00	4	737	0.54%
2024/03/08	1	405.50	1.1	384.12	381.50	-0.1	720	-0.01%
2024/03/07	2	413.99	1	421.00	401.00	1	692	0.15%
2024/03/06	2	404.50	1.1	406.55	407.00	0.9	678	0.13%
2024/03/05	1.2	410.89	0	413.50	412.50	1.2	670	0.18%
2024/03/04	1	406.78	4	421.75	418.50	-3	662	-0.45%
2024/03/01	1	404.00	0	0.00	391.00	1	633	0.16%
2024/02/29	1.1	398.10	1	404.50	406.00	0.1	633	0.02%
2024/02/27	1	409.00	0	408.17	408.50	1	627	0.16%
2024/02/26	3	391.51	3	401.68	411.00	0	609	0.00%
2024/02/23	0	367.25	2	359.00	378.00	-2	534	-0.37%
2024/02/22	1	350.00	0	0.00	350.00	1	487	0.21%
2024/02/20	2	340.50	0	0.00	334.50	2	507	0.39%
2024/02/05	0.1	318.00	0	0.00	317.00	0.1	594	0.02%
2024/01/29	0	0.00	0.1	334.00	331.00	-0.1	629	-0.02%
2024/01/26	0	0.00	0.2	333.50	334.50	-0.2	630	-0.03%
2024/01/25	0.3	338.00	0	0.00	335.50	0.3	632	0.05%
2024/01/22	0	0.00	0.2	331.00	335.00	-0.2	632	-0.02%
2023/12/29	0	0.00	1	325.50	325.50	-1	645	-0.15%
2023/12/28	1	324.50	0	0.00	321.00	1	635	0.16%
2023/12/21	0	0.00	1	320.00	320.50	-1	620	-0.16%
2023/12/19	0.2	321.00	7	320.50	325.00	-6.9	617	-1.11%
2023/12/01	1	339.00	2	334.50	335.00	-1	558	-0.18%
2023/11/29	7	345.43	0	0.00	347.00	7	535	1.31%
2023/11/27	2	346.00	0	0.00	344.00	2	503	0.40%
2023/11/24	0	0.00	0	360.00	360.00	0	485	0.00%
2023/11/22	0	0.00	1	353.00	353.00	-1	444	-0.22%
2023/11/17	0	0.00	1	357.50	362.50	-1	402	-0.25%
2023/11/16	1	369.00	1	376.98	371.00	0	377	0.00%
2023/11/15	0	352.00	0	364.28	364.50	0	333	0.00%
2023/11/14	1	329.50	0	331.00	331.50	1	277	0.36%
2023/11/13	0	331.38	0	331.00	328.00	0	263	0.00%
2023/11/09	0	326.50	0	328.00	328.00	0	236	0.00%
2023/10/27	0	0.00	2	320.50	321.00	-2	205	-0.97%
2023/10/25	0	0.00	0	317.00	317.00	0	212	-0.01%
2023/10/23	0	0.00	0.2	303.50	305.50	-0.2	204	-0.07%
2023/10/18	0	297.00	0	0.00	297.00	0	209	0.01%
2023/09/05	0	0.00	0.1	292.00	288.00	-0.1	450	-0.02%
2023/08/18	0.1	281.50	0	0.00	278.00	0.1	561	0.02%
2023/08/10	1.2	294.52	0	0.00	294.00	1.2	571	0.20%
2023/08/01	0	0.00	1	316.00	315.00	-1	590	-0.17%
2023/07/31	0	0.00	2	321.50	322.50	-2	586	-0.34%
2023/07/18	0	0.00	1	312.00	308.00	-1	630	-0.16%
2023/07/17	0	0.00	1.1	308.00	310.50	-1.1	657	-0.17%
2023/07/14	0	0.00	1	301.50	301.50	-1	660	-0.15%
2023/07/12	0	0.00	1	292.50	294.00	-1	665	-0.15%
2023/07/11	3.1	294.45	1	295.50	292.00	2.1	668	0.31%
2023/07/10	1	311.00	0	0.00	311.00	1	656	0.15%
2023/07/05	2	326.25	1	328.00	326.50	1	680	0.15%
2023/07/04	0	0.00	1	321.00	320.00	-1	677	-0.15%
2023/06/27	0	0.00	0.7	309.49	308.50	-0.7	717	-0.10%
2023/06/26	0	0.00	1	315.00	313.00	-1	728	-0.14%
2023/06/21	1.2	319.75	0	0.00	320.50	1.2	740	0.16%
2023/06/15	1	312.00	1.1	315.29	320.00	-0.1	813	-0.01%
2023/06/14	2.4	307.07	2	313.50	308.00	0.4	811	0.05%
2023/06/13	0.1	319.50	0	0.00	319.50	0.1	804	0.01%
2023/06/12	1	323.00	5	325.80	322.00	-4	811	-0.49%
2023/06/09	0	0.00	5	317.60	313.50	-5	803	-0.62%
2023/06/08	0	0.00	4.4	312.62	308.00	-4.4	794	-0.55%
2023/06/07	0	0.00	2	302.25	302.00	-2	764	-0.26%
2023/06/06	1	294.51	0	0.00	294.00	1	775	0.13%
2023/05/31	1	291.00	1	293.00	294.00	0	834	0.00%
2023/05/29	1	297.00	1	303.00	297.00	0	845	0.00%
2023/05/26	1	285.00	0	0.00	285.00	1	853	0.12%
2023/05/25	1	286.50	1	285.50	286.00	0	900	0.00%
2023/05/24	1	282.50	0	0.00	281.50	1	930	0.11%
2023/05/23	2	281.00	0	0.00	280.50	2	945	0.21%
2023/05/17	0	0.00	0.1	290.50	289.00	-0.1	1,010	0.00%
2023/05/16	0	0.00	9	284.50	285.00	-9	1,014	-0.89%
2023/05/15	0	0.00	2	277.00	276.50	-2	1,032	-0.19%
2023/05/12	1	273.00	1	276.00	277.00	0	1,079	0.00%
2023/05/11	0	277.00	0	277.00	274.50	0	1,135	0.00%
2023/05/09	2	278.75	2	277.50	276.50	0	1,171	0.00%
2023/04/27	1	276.00	0	0.00	276.00	1	1,291	0.08%
2023/04/26	1	273.00	1	273.00	275.50	0	1,317	0.00%
2023/04/25	4.1	274.56	6	264.75	264.00	-1.9	1,376	-0.14%
2023/04/24	1	294.51	0	0.00	292.00	1	1,352	0.08%
2023/04/20	0	307.00	0	0.00	302.00	0	1,345	0.00%
2023/04/18	0	0.00	4	303.00	297.50	-4	1,343	-0.30%
2023/04/17	0	0.00	6	300.33	301.50	-6	1,350	-0.44%
2023/04/14	5	298.00	0	0.00	298.00	5	1,360	0.37%
2023/04/11	5	295.90	0	0.00	294.00	5	1,382	0.36%
2023/04/10	1	306.44	0	0.00	300.50	1	1,400	0.07%
2023/04/07	1	307.50	0	0.00	308.00	1	1,424	0.07%
2023/04/06	2	306.00	0	0.00	305.00	2	1,424	0.14%
2023/03/31	0	0.00	1	301.00	302.00	-1	1,429	-0.07%
2023/03/30	0.2	303.50	1	302.50	299.50	-0.8	1,452	-0.05%
2023/03/29	0	0.00	1	296.50	295.50	-1	1,453	-0.07%
2023/03/28	3	296.83	0	0.00	294.00	3	1,459	0.21%
2023/03/27	1	292.07	1	297.50	296.50	0	1,450	0.00%
2023/03/24	0.1	300.00	0	0.00	296.50	0.1	1,440	0.00%
2023/03/21	7.1	305.85	0	0.00	293.50	7.1	1,437	0.49%
2023/03/20	1	319.00	0	0.00	318.50	1	1,390	0.07%
2023/03/17	3	318.17	0	0.00	317.00	3	1,479	0.20%
2023/03/16	1	311.00	0	0.00	312.00	1	1,514	0.07%
2023/03/15	0	0.00	5	318.50	319.00	-5	1,543	-0.32%
2023/03/14	1.1	313.02	2	312.25	310.50	-0.9	1,555	-0.06%
2023/03/13	1	324.52	0	0.00	324.50	1	1,547	0.07%
2023/03/10	2	332.00	0	0.00	331.50	2	1,545	0.13%
2023/03/09	2	339.25	0	0.00	339.00	2	1,568	0.13%
2023/03/02	5	348.40	0	0.00	345.50	5	1,576	0.32%
2023/02/24	0	0.00	0.1	361.00	352.00	-0.1	1,606	0.00%
2023/02/23	0	363.00	8	361.31	358.00	-8	1,587	-0.50%
2023/02/20	5.1	337.10	0.1	341.00	334.00	5	1,593	0.31%
2023/02/17	0	0.00	1	350.00	350.00	-1	1,604	-0.06%
2023/02/16	5	335.70	4	349.75	350.50	1	1,657	0.06%
2023/02/15	1	339.50	6	340.67	336.50	-5	1,678	-0.30%
2023/02/14	1	347.50	0	0.00	345.00	1	1,684	0.06%
2023/02/10	0	0.00	0	367.00	357.00	0	1,663	0.00%
2023/02/09	5	359.40	13	358.35	352.50	-8	1,622	-0.49%
2023/02/08	1	345.51	5	343.60	343.00	-4	1,571	-0.25%
2023/02/06	1	325.00	0	0.00	323.50	1	1,540	0.06%
2023/02/03	3	335.50	5	337.00	333.00	-2	1,527	-0.13%
2023/02/02	0	0.00	1	338.00	338.50	-1	1,521	-0.07%
2023/02/01	14	333.18	0	0.00	335.00	14	1,500	0.93%
2023/01/31	7	347.21	1	346.50	344.00	6	1,474	0.41%
2023/01/30	7	351.79	4	352.50	349.50	3	1,462	0.21%
2023/01/17	2	346.50	1	349.00	345.50	1	1,424	0.07%
2023/01/16	1	345.50	1	350.00	349.50	0	1,416	0.00%
2023/01/13	6	344.09	9	345.06	346.50	-3	1,387	-0.22%
2023/01/12	1	326.50	1	330.00	330.00	0	1,323	0.00%
2023/01/09	0	0.00	1	327.00	328.00	-1	1,306	-0.08%
2023/01/06	1	314.50	0	0.00	315.00	1	1,293	0.08%
2023/01/03	0	0.00	0	332.00	328.00	0	1,273	0.00%
2022/12/28	1	326.00	0	0.00	328.00	1	1,232	0.08%
2022/12/27	2	319.25	4	319.26	323.00	-2	1,209	-0.17%
2022/12/23	2	301.50	0	0.00	300.50	2	1,171	0.17%
2022/12/22	0	0.00	1	316.13	315.00	-1	1,163	-0.09%
2022/12/21	1	299.00	2	305.50	301.50	-1	1,134	-0.09%
2022/12/20	2	287.75	2	288.50	286.00	0	1,120	0.00%
2022/12/19	3	300.84	0	0.00	297.00	3	1,115	0.27%
2022/12/09	5	350.10	2	340.00	330.00	3	1,175	0.26%
2022/12/08	1	323.00	2	332.50	341.00	-1	1,100	-0.09%
2022/12/06	1	328.50	0.1	320.00	322.00	0.9	1,035	0.09%
2022/12/02	0.1	310.00	0	0.00	310.00	0.1	1,001	0.01%
2022/12/01	0	0.00	1	322.00	317.00	-1	995	-0.10%
2022/11/30	1	321.00	2.3	319.78	324.50	-1.3	963	-0.14%
2022/11/29	0	299.50	0	0.00	305.00	0	926	0.00%
2022/11/24	0	0.00	0	310.00	305.00	0	913	0.00%
2022/11/21	2.1	297.17	1	293.50	293.50	1.1	896	0.12%
2022/11/18	1.2	304.08	1	294.50	294.50	0.2	921	0.02%
2022/11/17	2	314.00	2	309.25	312.00	0	959	0.00%
2022/11/16	3.1	325.97	1	320.00	320.00	2.1	971	0.22%
2022/11/15	0	0.00	1	317.00	326.00	-1	998	-0.10%
2022/11/03	0	0.00	1	278.50	277.00	-1	838	-0.12%
2022/11/02	1	270.00	0	0.00	266.50	1	828	0.12%
2022/10/14	1	289.00	0	0.00	287.00	1	778	0.13%
2022/09/30	0	0.00	4	323.00	332.50	-4	743	-0.54%
2022/09/28	0	0.00	1	342.00	340.00	-1	748	-0.13%
2022/09/27	0	0.00	0.2	338.50	353.00	-0.2	748	-0.03%
2022/09/22	1	371.50	0	0.00	373.50	1	737	0.14%
2022/09/21	0	366.00	0	0.00	369.50	0	735	0.00%
2022/09/19	2	371.50	2	353.00	355.00	0	714	0.00%
2022/09/15	0	0.00	0.1	380.00	368.00	-0.1	613	-0.02%
2022/09/14	1	377.00	1	365.00	365.00	0	601	0.00%
2022/09/08	0.1	371.00	0	0.00	383.50	0.1	577	0.02%
2022/09/06	0	0.00	0.2	361.50	364.00	-0.2	578	-0.03%
2022/09/01	0	0.00	0.1	385.50	385.00	-0.1	575	-0.02%
2022/08/31	0	0.00	1	387.50	395.50	-1	570	-0.18%
2022/08/29	0.2	364.00	0	0.00	367.00	0.2	562	0.04%
2022/08/26	5.1	371.95	3	375.83	378.50	2.1	561	0.37%
2022/08/25	1	356.00	1	360.00	361.50	0	536	0.00%
2022/08/24	2	347.48	0	0.00	348.00	2	506	0.40%
2022/08/23	1	323.50	0	0.00	323.00	1	452	0.22%
2022/08/22	1	299.51	1	304.50	319.50	0	429	0.00%
2022/08/19	0	0.00	1	291.50	292.50	-1	362	-0.28%
2022/08/18	0.1	282.50	0	0.00	283.50	0.1	349	0.02%
2022/08/17	0	0.00	2	277.50	275.00	-2	348	-0.57%
2022/08/16	0	0.00	1	268.50	270.50	-1	347	-0.29%
2022/08/15	0	0.00	2	261.25	263.00	-2	357	-0.56%
2022/08/11	0	0.00	2	255.25	254.50	-2	369	-0.54%
2022/08/02	1	251.50	0	0.00	251.00	1	443	0.23%
2022/07/22	0	0.00	1	266.50	265.00	-1	467	-0.21%
2022/07/21	0.2	266.00	0	0.00	264.50	0.2	467	0.04%
2022/07/15	1	255.00	0	0.00	256.50	1	463	0.22%
2022/06/22	2	269.50	0	0.00	264.50	2	451	0.44%
2022/06/15	0	0.00	1	296.50	295.00	-1	430	-0.23%
2022/06/14	0	0.00	0.3	287.00	292.50	-0.3	423	-0.07%
2022/06/10	1	287.00	0	0.00	292.00	1	418	0.24%
2022/06/08	2	291.25	1	292.50	293.00	1	410	0.24%
2022/06/07	1	285.50	0	0.00	285.00	1	406	0.25%
2022/06/06	1	289.50	0	0.00	290.50	1	401	0.25%
2022/06/02	0	0.00	1	297.50	296.00	-1	389	-0.26%
2022/06/01	1	289.00	0	0.00	289.00	1	371	0.27%
2022/05/31	0	0.00	0.1	287.50	287.00	-0.1	363	-0.02%
2022/05/27	0	0.00	1	291.00	292.00	-1	329	-0.30%
2022/05/26	0	0.00	1	289.50	287.50	-1	320	-0.31%
2022/05/25	1	277.50	0	0.00	286.00	1	316	0.32%
2022/05/23	0	0.00	3	284.66	287.00	-3	308	-0.98%
2022/05/16	0.1	278.49	0	0.00	281.00	0.1	263	0.02%
2022/05/13	0	0.00	2	269.00	268.00	-2	242	-0.82%
2022/05/10	0	0.00	0.2	259.00	261.00	-0.2	219	-0.11%
2022/05/05	0	0.00	0	272.00	265.00	0	219	-0.02%
2022/05/04	0.6	260.18	0	0.00	261.50	0.6	210	0.26%
2022/04/21	0	0.00	0	258.00	256.50	0	257	0.00%
2022/04/20	2	259.00	0	0.00	258.00	2	270	0.74%
2022/04/15	1	254.03	0	0.00	253.50	1	288	0.35%
2022/04/14	1	266.50	1	266.00	267.00	0	301	0.00%
2022/02/11	1	275.50	0	0.00	273.00	1	515	0.19%
2022/02/10	1	270.00	0	0.00	270.00	1	510	0.20%
2022/01/25	0	269.69	0	0.00	262.00	0	495	0.01%
2022/01/20	1	272.50	0	0.00	274.00	1	485	0.21%
2022/01/19	1	281.00	0	0.00	279.00	1	482	0.21%
2022/01/13	0	0.00	1	277.50	275.00	-1	438	-0.23%
2022/01/11	1	263.00	0	0.00	259.50	1	409	0.24%
2022/01/10	0	0.00	0	263.00	259.50	0	403	-0.01%
2022/01/07	0	0.00	1.6	264.41	259.50	-1.6	397	-0.41%
2022/01/05	0	274.00	1	275.50	272.00	-1	369	-0.26%
2022/01/03	1.1	291.44	0	0.00	289.00	1.1	338	0.33%
2021/12/30	1	287.50	1	297.00	290.50	0	319	0.00%
2021/12/29	0.1	268.00	0	0.00	286.00	0.1	284	0.04%
2021/12/28	0	0.00	3	266.50	265.00	-3	264	-1.13%
2021/12/27	0	259.50	0	0.00	266.00	0	254	0.01%
2021/12/22	4.2	254.14	2	261.25	238.00	2.2	221	1.00%