上品 (4770)-國泰-台中券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	408.00	0.1	407.50	407.50	1.9	1,038	0.18%
2024/04/25	2.1	412.00	2	411.75	410.50	0.1	1,030	0.01%
2024/04/24	0	0.00	0.1	423.41	418.00	-0.1	1,029	-0.01%
2024/04/22	0	409.76	3	409.99	402.00	-3	1,025	-0.29%
2024/04/19	0.2	415.87	1	403.00	419.00	-0.8	1,017	-0.08%
2024/04/18	3.5	444.10	3.1	437.81	436.00	0.4	999	0.04%
2024/04/17	3.1	453.55	3.6	449.90	455.00	-0.5	983	-0.05%
2024/04/16	6.2	437.42	6	437.27	443.50	0.2	967	0.02%
2024/04/15	6	451.42	8.1	450.71	458.50	-2.1	948	-0.22%
2024/04/12	5	442.58	3.4	441.00	442.00	1.6	922	0.18%
2024/04/11	3	437.80	3	427.50	428.00	0	911	0.00%
2024/04/10	3.6	429.09	1	430.01	431.00	2.6	904	0.29%
2024/04/09	3	440.33	3	440.17	421.50	0	900	0.00%
2024/04/08	0.4	418.50	0	0.00	420.00	0.4	883	0.05%
2024/04/03	0.1	421.00	0	0.00	421.00	0.1	891	0.01%
2024/04/02	1	428.96	2	422.00	423.00	-1	899	-0.11%
2024/04/01	1.1	421.44	4.1	427.35	425.00	-3	897	-0.34%
2024/03/29	1.2	422.83	3.1	426.06	421.00	-1.9	889	-0.21%
2024/03/28	0	0.00	0.2	441.71	432.50	-0.2	880	-0.02%
2024/03/27	2	445.44	3.4	451.75	451.00	-1.4	865	-0.17%
2024/03/26	0	415.00	0	421.17	420.00	0	831	0.00%
2024/03/25	3	424.06	6	428.91	421.50	-3	820	-0.36%
2024/03/22	1	417.00	2	412.50	415.00	-1	806	-0.12%
2024/03/21	10.1	421.83	8.1	427.06	425.00	1.9	795	0.24%
2024/03/20	0	0.00	0.1	399.70	400.00	-0.1	766	-0.01%
2024/03/19	0	0.00	0.1	403.49	402.00	-0.1	768	-0.01%
2024/03/18	0.1	399.59	3.1	400.51	405.00	-3	769	-0.38%
2024/03/15	1	396.50	0.9	391.94	385.00	0.1	760	0.01%
2024/03/14	0	0.00	0.2	385.17	382.50	-0.2	755	-0.03%
2024/03/13	1.5	389.81	1	382.51	386.50	0.5	752	0.07%
2024/03/12	0.2	381.81	0	388.00	387.00	0.1	745	0.02%
2024/03/11	2.4	374.12	0	383.00	381.00	2.4	737	0.32%
2024/03/08	3.5	390.05	1.5	380.40	381.50	1.9	720	0.27%
2024/03/07	5	414.69	2	417.36	401.00	3	692	0.43%
2024/03/06	3.4	403.70	1.5	406.64	407.00	2	678	0.29%
2024/03/05	3.2	411.67	1	409.00	412.50	2.2	670	0.32%
2024/03/04	2.2	423.68	3	417.72	418.50	-0.8	662	-0.13%
2024/03/01	0.1	397.76	1	398.00	391.00	-0.9	633	-0.14%
2024/02/29	4.4	402.17	5	401.30	406.00	-0.6	633	-0.09%
2024/02/27	2	411.48	2	407.50	408.50	0	627	0.00%
2024/02/26	7.3	408.01	9.2	409.97	411.00	-1.9	609	-0.32%
2024/02/23	5.3	359.48	13.3	366.50	378.00	-8	534	-1.49%
2024/02/22	1	346.00	3	349.17	350.00	-2	487	-0.41%
2024/02/21	0	0.00	0.1	334.71	335.50	-0.1	486	-0.02%
2024/02/20	1.1	348.15	2	339.25	334.50	-0.9	507	-0.18%
2024/02/19	0	0.00	1	347.00	341.00	-1	532	-0.19%
2024/02/16	0.1	336.31	1.6	342.46	342.50	-1.5	576	-0.26%
2024/02/05	1.1	316.64	0	319.00	317.00	1.1	594	0.18%
2024/02/02	0.1	316.21	0	0.00	312.00	0.1	600	0.02%
2024/02/01	0	0.00	2.5	327.00	328.00	-2.5	618	-0.40%
2024/01/30	5	330.20	0	0.00	330.00	5	627	0.80%
2024/01/29	1	332.50	0	0.00	331.00	1	629	0.16%
2024/01/26	1	334.50	1	334.50	334.50	0	630	0.00%
2024/01/25	6	336.00	6	335.75	335.50	0	632	0.00%
2024/01/24	1	331.50	0	334.00	331.00	1	629	0.16%
2024/01/23	0.1	332.00	0	0.00	330.00	0.1	630	0.02%
2024/01/22	0	0.00	5	331.50	335.00	-5	632	-0.79%
2024/01/19	0	0.00	1	324.00	322.50	-1	631	-0.16%
2024/01/18	0.1	319.72	0	0.00	320.00	0.1	634	0.02%
2024/01/17	0	321.13	0	0.00	320.00	0	649	0.00%
2024/01/16	0	0.00	0	320.00	320.00	0	646	0.00%
2024/01/15	3	322.67	0	324.50	322.50	3	649	0.46%
2024/01/12	0	0.00	0.1	317.50	318.00	-0.1	647	-0.01%
2024/01/11	0	310.50	0	0.00	313.00	0	646	0.00%
2024/01/10	0	311.50	1	309.00	309.50	-1	650	-0.15%
2024/01/09	2	311.77	0	0.00	311.50	2	647	0.31%
2024/01/08	0	0.00	0	322.00	319.00	0	644	0.00%
2024/01/05	0	0.00	1	320.50	320.50	-1	646	-0.15%
2024/01/04	0	0.00	1	314.50	315.00	-1	646	-0.15%
2024/01/03	0	0.00	0	320.00	316.50	0	648	0.00%
2024/01/02	3	318.20	0	319.50	318.50	3	650	0.47%
2023/12/29	0	0.00	1	325.51	325.50	-1	645	-0.16%
2023/12/27	0	316.15	0	0.00	315.00	0	626	0.00%
2023/12/26	0	0.00	0	318.00	319.00	0	623	0.00%
2023/12/25	2	319.27	0	0.00	318.50	2	621	0.33%
2023/12/21	1	320.00	2	319.75	320.50	-1	620	-0.16%
2023/12/20	1.6	324.50	0	324.00	323.50	1.6	617	0.25%
2023/12/19	1	322.50	2	321.63	325.00	-1	617	-0.16%
2023/12/18	0	333.00	0	0.00	331.00	0	608	0.00%
2023/12/15	0	0.00	0	336.00	335.00	0	606	0.00%
2023/12/14	3.6	338.59	5	339.00	340.00	-1.4	603	-0.24%
2023/12/13	0	339.00	0	0.00	335.50	0	597	0.01%
2023/12/12	1	335.00	1	330.50	335.00	0	591	0.00%
2023/12/11	4	330.50	0	331.00	330.00	4	587	0.68%
2023/12/08	3	338.83	3	338.17	334.50	0	586	0.00%
2023/12/05	0	0.00	0	333.54	330.00	0	569	-0.01%
2023/12/04	0	0.00	0	337.00	337.00	0	565	0.00%
2023/12/01	7	335.50	2	339.50	335.00	5	558	0.90%
2023/11/30	1	345.00	3	342.51	342.50	-2	540	-0.37%
2023/11/29	3	346.59	1.4	348.79	347.00	1.5	535	0.28%
2023/11/28	2	352.00	5.1	350.74	356.00	-3.1	520	-0.59%
2023/11/27	8	348.69	4	350.25	344.00	4	503	0.79%
2023/11/24	1	361.95	1	360.50	360.00	0	485	0.00%
2023/11/22	3	355.00	1.1	354.68	353.00	1.9	444	0.43%
2023/11/21	4	352.88	4	354.13	355.50	0	432	0.00%
2023/11/20	0	358.00	1.5	359.90	357.00	-1.5	419	-0.35%
2023/11/17	8.3	363.67	5.2	364.46	362.50	3.2	402	0.79%
2023/11/16	5	367.30	8	371.13	371.00	-3	377	-0.79%
2023/11/15	9	355.89	19.2	359.07	364.50	-10.2	333	-3.04%
2023/11/14	6	331.83	3	333.83	331.50	3	277	1.08%
2023/11/13	3	328.33	7	329.50	328.00	-4	263	-1.52%
2023/11/10	1	320.50	0	0.00	317.50	1	243	0.41%
2023/11/09	0	0.00	1	326.50	328.00	-1	236	-0.42%
2023/11/07	0.2	312.00	0	0.00	311.50	0.2	202	0.07%
2023/11/06	4	314.25	1	314.00	315.00	3	204	1.47%
2023/11/03	0	0.00	0.3	309.50	314.00	-0.3	204	-0.15%
2023/10/31	0.1	311.00	0	0.00	311.50	0.1	200	0.05%
2023/10/27	0	0.00	1	320.01	321.00	-1	205	-0.49%
2023/10/26	0.1	314.50	0	0.00	310.50	0.1	214	0.05%
2023/10/25	0.1	317.50	2	317.00	317.00	-1.9	212	-0.91%
2023/10/24	0	0.00	0.2	305.00	306.50	-0.2	203	-0.10%
2023/10/23	0	0.00	0	306.53	305.50	0	204	-0.01%
2023/10/20	0	298.00	0	298.00	297.50	0	202	0.00%
2023/10/16	0	0.00	1	301.00	301.00	-1	213	-0.47%
2023/10/13	0	0.00	0.1	298.50	303.00	-0.1	216	-0.05%
2023/10/12	1	303.46	3	298.83	302.50	-2	220	-0.90%
2023/10/11	0.1	302.91	0.5	300.92	303.50	-0.4	223	-0.18%
2023/10/06	0	0.00	0.4	296.25	299.50	-0.4	221	-0.18%
2023/10/04	0	291.50	0	0.00	291.00	0	246	0.00%
2023/10/03	0	296.50	0	0.00	293.50	0	249	0.00%
2023/09/28	0.1	290.00	0	0.00	293.00	0.1	255	0.04%
2023/09/27	0	290.50	0	0.00	291.00	0	268	0.00%
2023/09/26	0	294.00	1	292.50	293.50	-1	277	-0.36%
2023/09/22	0.1	290.00	0	0.00	289.50	0.1	288	0.03%
2023/09/21	2	293.25	0	0.00	291.50	2	289	0.69%
2023/09/19	1	291.00	0.1	291.51	292.00	0.9	297	0.31%
2023/09/18	0	295.00	0	0.00	291.50	0	307	0.01%
2023/09/15	0	294.00	0	0.00	291.50	0	317	0.00%
2023/09/14	0	0.00	1	292.00	294.50	-1	323	-0.31%
2023/09/13	0.4	293.49	1	289.00	292.00	-0.6	329	-0.18%
2023/09/12	0.1	287.50	0	0.00	286.00	0.1	340	0.01%
2023/09/11	1.3	284.08	1	287.50	282.50	0.3	356	0.08%
2023/09/08	0	282.00	0	0.00	281.00	0	378	0.00%
2023/09/07	0	283.50	0	0.00	283.00	0	394	0.00%
2023/09/06	2	286.00	0	0.00	285.00	2	427	0.47%
2023/09/04	1	284.00	1	287.00	290.50	0	492	0.00%
2023/09/01	1	282.50	0	288.23	287.00	1	499	0.19%
2023/08/31	0	281.00	0	0.00	280.00	0	502	0.00%
2023/08/30	0.1	282.48	1	279.00	282.00	-0.9	507	-0.18%
2023/08/29	0	278.00	0	0.00	276.50	0	513	0.00%
2023/08/28	0	275.50	2	273.50	273.50	-2	519	-0.38%
2023/08/25	0	277.33	0	0.00	276.50	0	523	0.00%
2023/08/24	2	280.00	0	0.00	277.50	2	529	0.38%
2023/08/23	0	278.80	0	0.00	279.00	0	551	0.00%
2023/08/22	0	277.55	0	0.00	275.00	0	555	0.00%
2023/08/21	0	278.09	0	0.00	277.50	0	559	0.00%
2023/08/18	0	286.00	0	0.00	278.00	0	561	0.00%
2023/08/17	0	284.00	0	0.00	284.00	0	565	0.00%
2023/08/16	0	273.88	0	0.00	275.50	0	564	0.00%
2023/08/15	0.1	281.14	0	0.00	280.00	0.1	564	0.02%
2023/08/14	3	286.50	2	284.00	282.00	1	565	0.18%
2023/08/11	0	295.00	0	0.00	294.00	0	565	0.00%
2023/08/10	0.1	295.00	3	295.83	294.00	-2.9	571	-0.51%
2023/08/09	0	0.00	5	307.20	305.00	-5	569	-0.88%
2023/08/08	2.1	308.38	4	305.50	307.00	-1.9	569	-0.33%
2023/08/07	2	306.00	29	307.43	310.00	-27	574	-4.70%
2023/08/04	1	301.00	6	306.83	307.00	-5	579	-0.86%
2023/08/02	3	308.83	5	314.98	305.50	-2	592	-0.34%
2023/08/01	8	316.50	1	316.50	315.00	7	590	1.19%
2023/07/31	2	323.50	3	322.17	322.50	-1	586	-0.17%
2023/07/28	7	311.93	2.1	309.98	312.00	5	571	0.87%
2023/07/27	2	316.75	1.1	316.88	316.00	0.9	571	0.16%
2023/07/26	3.1	309.26	4.8	308.06	308.50	-1.7	568	-0.30%
2023/07/25	1	306.50	3	307.00	305.50	-2	568	-0.35%
2023/07/24	2	303.50	7	307.72	307.50	-5	570	-0.88%
2023/07/21	3.8	303.81	5.6	306.96	306.00	-1.8	580	-0.31%
2023/07/20	1	306.00	1	309.00	309.50	0	611	0.00%
2023/07/19	2	308.00	6	310.58	312.00	-4	615	-0.65%
2023/07/18	4	309.50	3	310.50	308.00	1	630	0.16%
2023/07/17	2.7	308.89	2.2	310.02	310.50	0.5	657	0.08%
2023/07/14	3	301.33	4.1	302.26	301.50	-1.1	660	-0.16%
2023/07/13	0	293.50	0	0.00	293.50	0	660	0.00%
2023/07/12	0.1	292.02	7	292.07	294.00	-6.9	665	-1.04%
2023/07/11	6.4	295.13	2.3	294.67	292.00	4.1	668	0.61%
2023/07/10	2	312.50	0	0.00	311.00	2	656	0.30%
2023/07/07	2	313.00	4	317.25	314.00	-2	661	-0.30%
2023/07/06	9	322.38	5	318.00	317.00	4	672	0.60%
2023/07/05	4	322.50	5	326.40	326.50	-1	680	-0.15%
2023/07/04	4.1	318.73	3	320.49	320.00	1	677	0.15%
2023/07/03	4	316.75	4	319.25	319.50	0	681	0.00%
2023/06/30	2	313.00	3.1	316.53	319.50	-1.1	685	-0.16%
2023/06/29	0	0.00	3	313.67	315.00	-3	701	-0.43%
2023/06/28	1	311.00	2	314.75	312.00	-1	706	-0.14%
2023/06/27	6	312.34	4	316.50	308.50	2	717	0.28%
2023/06/26	7.1	314.73	3	318.67	313.00	4.1	728	0.56%
2023/06/21	3.3	321.79	0	0.00	320.50	3.3	740	0.45%
2023/06/20	4	324.88	0.1	325.00	326.00	3.9	750	0.52%
2023/06/19	3.8	320.63	0	0.00	323.00	3.8	758	0.50%
2023/06/16	3	317.33	4	323.37	322.50	-1	820	-0.12%
2023/06/15	0	312.50	3	314.81	320.00	-3	813	-0.37%
2023/06/14	7.3	312.35	3.1	308.27	308.00	4.2	811	0.51%
2023/06/13	3	320.98	4	319.00	319.50	-1	804	-0.12%
2023/06/12	4.1	322.98	6.2	325.69	322.00	-2.1	811	-0.26%
2023/06/09	1	316.93	5.1	315.75	313.50	-4.1	803	-0.51%
2023/06/08	4	313.25	7.4	309.74	308.00	-3.4	794	-0.43%
2023/06/07	0	0.00	1	300.98	302.00	-1	764	-0.13%
2023/06/06	3.2	296.10	1	294.00	294.00	2.2	775	0.28%
2023/06/05	0	0.00	0.5	303.00	301.50	-0.5	811	-0.06%
2023/06/02	2	301.50	4	302.25	301.00	-2	824	-0.24%
2023/06/01	0	0.00	1.1	297.59	298.50	-1.1	827	-0.14%
2023/05/31	1.1	291.19	1	293.50	294.00	0.1	834	0.02%
2023/05/30	1.1	292.64	0	0.00	292.50	1.1	839	0.13%
2023/05/29	1	297.50	5.1	297.27	297.00	-4.1	845	-0.49%
2023/05/26	4	284.01	0	289.00	285.00	4	853	0.47%
2023/05/25	1	281.53	1.1	282.74	286.00	-0.1	900	-0.01%
2023/05/24	1	281.05	1	281.00	281.50	0	930	0.00%
2023/05/23	3	280.34	3	280.67	280.50	0	945	0.00%
2023/05/22	1	288.02	2	285.50	286.00	-1	975	-0.10%
2023/05/19	1	289.50	0.5	290.50	289.50	0.5	982	0.05%
2023/05/18	0.1	288.50	0	0.00	286.50	0.1	1,001	0.00%
2023/05/17	0	289.83	0	0.00	289.00	0	1,010	0.00%
2023/05/16	0	287.50	0.1	285.19	285.00	-0.1	1,014	-0.01%
2023/05/15	0	0.00	7	272.86	276.50	-7	1,032	-0.68%
2023/05/12	2	274.01	0	0.00	277.00	2	1,079	0.19%
2023/05/11	3.2	278.45	1	275.00	274.50	2.2	1,135	0.19%
2023/05/10	4	278.38	1.1	283.31	283.00	3	1,163	0.25%
2023/05/09	2.2	282.39	5	275.80	276.50	-2.8	1,171	-0.24%
2023/05/08	0	287.50	1	286.00	283.50	-1	1,172	-0.08%
2023/05/05	1.1	284.53	1	283.00	283.50	0.1	1,174	0.01%
2023/05/04	4	283.13	2	284.50	284.00	2	1,194	0.17%
2023/05/03	0.1	287.50	0	287.50	287.00	0.1	1,226	0.01%
2023/05/02	1	282.53	0	286.50	286.00	1	1,238	0.08%
2023/04/28	2	279.76	3.1	279.83	281.50	-1	1,281	-0.08%
2023/04/27	0	0.00	1	273.00	276.00	-1	1,291	-0.08%
2023/04/26	5.2	266.64	2	271.25	275.50	3.2	1,317	0.24%
2023/04/25	12.2	276.73	6.4	273.93	264.00	5.8	1,376	0.42%
2023/04/24	4	298.24	4	292.50	292.00	0	1,352	0.00%
2023/04/21	6	304.92	10.1	302.58	299.50	-4.1	1,353	-0.30%
2023/04/20	12.1	305.99	6.1	306.74	302.00	6	1,345	0.45%
2023/04/19	1	295.55	0	0.00	298.00	1	1,338	0.08%
2023/04/18	0	0.00	3	299.83	297.50	-3	1,343	-0.22%
2023/04/17	3	301.67	2	300.26	301.50	1	1,350	0.07%
2023/04/14	1	298.50	1.1	298.00	298.00	-0.1	1,360	-0.01%
2023/04/13	2	290.31	8.1	295.08	292.50	-6.1	1,372	-0.44%
2023/04/12	0	0.00	5	293.90	293.50	-5	1,377	-0.37%
2023/04/11	12.2	298.52	6	293.69	294.00	6.1	1,382	0.44%
2023/04/10	3.1	300.90	2	301.25	300.50	1.1	1,400	0.08%
2023/04/07	4	306.75	3.1	306.53	308.00	1	1,424	0.07%
2023/04/06	4.1	305.61	6	304.25	305.00	-1.9	1,424	-0.13%
2023/03/31	4.1	303.22	0	0.00	302.00	4.1	1,429	0.29%
2023/03/30	4	301.13	9	300.72	299.50	-5	1,452	-0.34%
2023/03/29	4	295.13	3	292.83	295.50	1	1,453	0.07%
2023/03/28	5	297.80	2	295.75	294.00	3	1,459	0.21%
2023/03/27	5.1	294.85	2	296.00	296.50	3.1	1,450	0.21%
2023/03/24	4.5	299.27	16	299.34	296.50	-11.5	1,440	-0.80%
2023/03/23	3.1	302.36	5	301.20	306.00	-1.9	1,428	-0.13%
2023/03/22	2.2	296.91	2	298.25	298.00	0.2	1,430	0.01%
2023/03/21	39.2	300.71	11.2	294.64	293.50	28	1,437	1.95%
2023/03/20	0	322.00	1	317.00	318.50	-1	1,390	-0.07%
2023/03/17	7	317.29	4	317.50	317.00	3	1,479	0.20%
2023/03/16	5	314.01	3	314.00	312.00	2	1,514	0.13%
2023/03/15	4	321.64	5	320.80	319.00	-1	1,543	-0.06%
2023/03/14	11	314.07	5	313.90	310.50	6	1,555	0.39%
2023/03/13	6	325.92	8	327.25	324.50	-2	1,547	-0.13%
2023/03/10	6	333.17	1	331.50	331.50	5	1,545	0.32%
2023/03/09	7	339.80	11	340.64	339.00	-4	1,568	-0.25%
2023/03/08	17	347.65	3	349.50	340.00	14	1,589	0.88%
2023/03/07	4.2	348.29	3	342.83	343.00	1.2	1,559	0.08%
2023/03/06	6	352.17	6	348.25	348.00	0	1,550	0.00%
2023/03/03	3	351.83	3	348.83	349.00	0	1,556	0.00%
2023/03/02	5	349.10	3	349.00	345.50	2	1,576	0.13%
2023/03/01	1	353.00	1	348.00	347.00	0	1,587	0.00%
2023/02/24	8	361.06	11	359.77	352.00	-3	1,606	-0.19%
2023/02/23	16	356.41	22	357.54	358.00	-6	1,587	-0.38%
2023/02/22	14	346.14	13	346.00	339.50	1	1,567	0.06%
2023/02/21	3.2	337.08	7	338.00	338.00	-3.8	1,562	-0.24%
2023/02/20	15.2	337.47	7	334.29	334.00	8.2	1,593	0.52%
2023/02/17	0.1	348.96	1	349.00	350.00	-0.9	1,604	-0.06%
2023/02/16	6	336.33	4	340.25	350.50	2	1,657	0.12%
2023/02/15	4.1	344.28	5	340.90	336.50	-0.9	1,678	-0.05%
2023/02/14	3.4	347.44	1.1	347.69	345.00	2.3	1,684	0.14%
2023/02/13	7	353.43	12	353.38	350.50	-5	1,682	-0.30%
2023/02/10	14.1	361.91	16	362.66	357.00	-1.9	1,663	-0.12%
2023/02/09	20	355.18	26.1	355.38	352.50	-6.1	1,622	-0.38%
2023/02/08	8	343.13	4	345.02	343.00	4	1,571	0.25%
2023/02/07	6.1	327.50	3	324.00	329.00	3.1	1,547	0.20%
2023/02/06	2	325.76	0	0.00	323.50	2	1,540	0.13%
2023/02/03	1	338.50	0	0.00	333.00	1	1,527	0.07%
2023/02/02	5	338.40	5	338.30	338.50	0	1,521	0.00%
2023/02/01	9	335.78	5	335.00	335.00	4	1,500	0.27%
2023/01/31	3	348.67	2	348.99	344.00	1	1,474	0.07%
2023/01/30	3	356.17	3.1	348.37	349.50	-0.1	1,462	0.00%
2023/01/17	3	348.50	3	345.50	345.50	0	1,424	0.00%
2023/01/16	4	346.88	6	349.67	349.50	-2	1,416	-0.14%
2023/01/13	11.1	350.02	11	349.82	346.50	0	1,387	0.00%
2023/01/12	3	328.83	5	328.30	330.00	-2	1,323	-0.15%
2023/01/11	1	327.00	1.1	328.14	326.00	-0.1	1,315	-0.01%
2023/01/10	2	332.00	1	333.00	323.00	1	1,310	0.08%
2023/01/09	4	325.75	4.2	326.90	328.00	-0.2	1,306	-0.02%
2023/01/06	2.1	316.71	3	315.00	315.00	-0.9	1,293	-0.07%
2023/01/05	1	324.00	1	322.00	319.50	0	1,289	0.00%
2023/01/04	3	329.67	3.1	320.45	322.50	-0.1	1,284	-0.01%
2023/01/03	1	329.00	2.2	328.00	328.00	-1.2	1,273	-0.09%
2022/12/30	3	321.83	2	323.75	321.00	1	1,260	0.08%
2022/12/29	1	320.00	3.1	319.53	327.50	-2.1	1,241	-0.17%
2022/12/28	4	325.61	10	327.25	328.00	-6	1,232	-0.49%
2022/12/27	3.1	324.39	2	319.50	323.00	1.1	1,209	0.09%
2022/12/26	1	302.50	0	0.00	305.00	1	1,175	0.09%
2022/12/22	3	316.17	3	320.50	315.00	0	1,163	0.00%
2022/12/21	3	305.50	4	305.38	301.50	-1	1,134	-0.09%
2022/12/20	3	291.83	2	291.86	286.00	1	1,120	0.09%
2022/12/19	2	298.25	2.1	299.59	297.00	-0.1	1,115	-0.01%
2022/12/16	1	305.11	0	0.00	305.00	1	1,121	0.09%
2022/12/15	1	314.50	3	310.17	311.00	-2	1,121	-0.18%
2022/12/14	0.1	316.09	1	305.00	314.50	-0.9	1,121	-0.08%
2022/12/13	6	319.08	8	314.69	308.00	-2	1,114	-0.18%
2022/12/12	7	325.78	4.1	323.09	324.50	3	1,123	0.26%
2022/12/09	22.4	343.13	17.4	340.39	330.00	5.1	1,175	0.43%
2022/12/08	9.1	331.44	15	330.57	341.00	-6	1,100	-0.54%
2022/12/07	7	319.05	2	313.50	310.00	5	1,067	0.47%
2022/12/06	8	320.25	5.1	325.52	322.00	3	1,035	0.28%
2022/12/05	5.1	315.94	5	316.40	316.50	0.1	1,010	0.01%
2022/12/02	2	316.49	2	316.50	310.00	0	1,001	0.00%
2022/12/01	9	320.61	7	316.37	317.00	2	995	0.20%
2022/11/30	11	315.00	10	318.17	324.50	1	963	0.10%
2022/11/29	2	303.23	2	304.00	305.00	0	926	0.00%
2022/11/28	2	300.75	4	303.13	305.00	-2	924	-0.22%
2022/11/25	4	307.74	7	308.64	300.00	-3	920	-0.32%
2022/11/24	6	304.59	4	305.50	305.00	2	913	0.22%
2022/11/23	4	303.00	7	301.93	296.50	-3	888	-0.34%
2022/11/22	3	301.50	2	298.00	303.50	1	881	0.11%
2022/11/18	7	305.28	5	296.30	294.50	2	921	0.22%
2022/11/17	3.1	311.33	3	311.17	312.00	0.1	959	0.01%
2022/11/16	13	328.62	14	330.61	320.00	-1	971	-0.10%
2022/11/15	20	323.78	23	320.93	326.00	-3	998	-0.30%
2022/11/14	15	311.27	11	307.68	306.00	4	970	0.41%
2022/11/11	4	304.50	6	303.11	310.00	-2	916	-0.22%
2022/11/10	4	286.50	4	287.00	282.00	0	883	0.00%
2022/11/09	4	277.25	3	281.17	275.50	1	867	0.12%
2022/11/08	3	281.33	1.1	283.82	273.00	1.9	861	0.22%
2022/11/07	1	275.00	1	279.00	279.50	0	852	0.00%
2022/11/04	0.1	273.00	0	274.00	271.50	0.1	846	0.01%
2022/11/03	2	276.78	2	277.50	277.00	0	838	0.00%
2022/11/02	2	269.89	2	266.00	266.50	0	828	0.01%
2022/10/31	0	262.21	2	260.50	260.00	-2	820	-0.24%
2022/10/28	3	257.50	3	258.00	256.50	0	821	0.00%
2022/10/27	6	260.17	4	259.13	264.50	2	819	0.24%
2022/10/26	1	252.00	1	255.00	252.50	0	816	0.00%
2022/10/25	1	259.00	1	257.50	259.00	0	811	0.00%
2022/10/24	4	268.38	1	265.50	264.00	3	803	0.37%
2022/10/21	0	0.00	2	270.00	273.00	-2	797	-0.25%
2022/10/20	1	271.50	1	281.00	272.50	0	796	0.00%
2022/10/18	1	288.00	1	283.50	284.50	0	785	0.00%
2022/10/14	0	292.00	0	0.00	287.00	0	778	0.00%
2022/10/13	0	285.00	0	0.00	285.00	0	770	0.00%
2022/10/12	0	302.50	0	0.00	302.00	0	760	0.00%
2022/10/11	1	316.50	1	311.00	311.00	0	755	0.00%
2022/10/07	1	337.00	1	338.50	339.00	0	752	0.00%
2022/10/06	0	337.00	0	0.00	337.50	0	746	0.00%
2022/10/05	1	339.00	1	342.99	339.50	0	749	0.00%
2022/10/04	2	335.26	2	339.00	343.00	0	746	0.00%
2022/10/03	1	332.50	1	334.50	332.00	0	740	0.00%
2022/09/30	0	0.00	1.1	324.27	332.50	-1.1	743	-0.15%
2022/09/29	0	338.18	1	351.68	331.00	-1	751	-0.13%
2022/09/28	2.1	343.40	0	0.00	340.00	2.1	748	0.28%
2022/09/27	0.1	343.10	0	0.00	353.00	0.1	748	0.01%
2022/09/23	1.1	362.75	1.1	355.51	355.00	0.1	743	0.01%
2022/09/22	0.1	370.00	0	0.00	373.50	0.1	737	0.01%
2022/09/21	3	372.17	3	370.50	369.50	0	735	0.00%
2022/09/19	3	365.83	1	354.50	355.00	2	714	0.28%
2022/09/16	5.1	382.79	5	378.90	385.00	0.1	686	0.01%
2022/09/15	1	376.50	0	0.00	368.00	1	613	0.16%
2022/09/14	2.1	367.67	2	372.00	365.00	0.1	601	0.02%
2022/09/13	2	361.25	3	365.00	371.00	-1	587	-0.17%
2022/09/12	1	364.00	4	356.26	361.00	-3	582	-0.52%
2022/09/08	0	0.00	1	379.00	383.50	-1	577	-0.17%
2022/09/07	1	350.00	0.1	352.00	362.50	0.9	575	0.16%
2022/09/06	3	367.00	0.1	365.00	364.00	2.9	578	0.51%
2022/09/05	0	0.00	1	386.50	372.50	-1	576	-0.17%
2022/09/02	4	378.88	0	0.00	388.00	4	577	0.69%
2022/09/01	1	387.00	0	0.00	385.00	1	575	0.17%
2022/08/31	0	395.00	0	0.00	395.50	0	570	0.00%
2022/08/26	6	372.92	9.1	374.27	378.50	-3.1	561	-0.54%
2022/08/25	10.1	356.11	11.1	358.44	361.50	-1	536	-0.19%
2022/08/24	12	341.08	12	342.67	348.00	0	506	0.00%
2022/08/23	7	315.99	5.1	317.81	323.00	2	452	0.43%
2022/08/22	16	310.69	17.1	310.71	319.50	-1.1	429	-0.25%
2022/08/19	1	283.50	1	289.50	292.50	0	362	0.00%
2022/08/18	1	281.00	0.5	279.07	283.50	0.5	349	0.15%
2022/08/16	0	267.50	2	269.25	270.50	-2	347	-0.57%
2022/08/15	0	0.00	3	262.83	263.00	-3	357	-0.84%
2022/08/12	0	0.00	0.1	256.00	255.00	-0.1	361	-0.01%
2022/08/11	3	256.33	0	0.00	254.50	3	369	0.81%
2022/08/09	1	255.00	1	257.00	256.50	0	387	0.00%
2022/08/02	4	250.75	3	251.33	251.00	1	443	0.23%
2022/07/29	1	263.00	0	0.00	264.00	1	445	0.22%
2022/07/26	1	262.01	1	264.50	258.50	0	468	0.00%
2022/07/22	1	267.00	1	263.00	265.00	0	467	0.00%
2022/07/20	0.1	266.13	10	265.80	262.50	-9.9	466	-2.12%
2022/07/18	0	0.00	13	262.00	262.00	-13	465	-2.79%
2022/07/15	13	255.04	2	254.00	256.50	11	463	2.38%
2022/07/13	12	261.46	2	257.75	257.50	10	462	2.16%
2022/07/11	1	255.00	1	251.00	252.00	0	467	0.00%
2022/07/08	3	253.50	0.1	255.00	254.50	2.9	469	0.61%
2022/07/07	4	254.88	4	249.00	255.00	0	472	0.00%
2022/07/01	0.1	247.50	0	0.00	239.00	0.1	464	0.03%
2022/06/30	0	0.00	1	251.00	250.50	-1	457	-0.22%
2022/06/29	1	260.00	0	0.00	262.00	1	454	0.22%
2022/06/27	1	271.00	0	0.00	273.00	1	455	0.22%
2022/06/23	0.2	262.45	0	0.00	265.00	0.2	453	0.04%
2022/06/22	4	263.25	0	0.00	264.50	4	451	0.89%
2022/06/20	2	273.50	2	273.00	270.00	0	446	0.00%
2022/06/17	0.2	282.00	0	0.00	279.50	0.2	440	0.05%
2022/06/16	2	291.72	0	0.00	284.00	2	435	0.46%
2022/06/15	3	297.83	3.1	295.84	295.00	-0.1	430	-0.03%
2022/06/14	5	290.20	3	291.67	292.50	2	423	0.47%
2022/06/13	1	286.50	1	295.50	292.00	0	422	0.00%
2022/06/10	0	0.00	1	287.00	292.00	-1	418	-0.24%
2022/06/07	0	0.00	0	285.88	285.00	0	406	-0.01%
2022/06/06	6.1	292.59	2	288.00	290.50	4.1	401	1.02%
2022/06/02	1	298.00	6	298.50	296.00	-5	389	-1.28%
2022/06/01	1	292.00	0	291.50	289.00	1	371	0.27%
2022/05/30	3	295.32	2	295.00	297.50	1	348	0.30%
2022/05/27	0	0.00	0.1	289.73	292.00	-0.1	329	-0.03%
2022/05/26	1	289.00	2	288.75	287.50	-1	320	-0.31%
2022/05/24	2	280.50	0.1	284.00	278.50	2	317	0.62%
2022/05/19	0	0.00	1.1	280.00	281.50	-1.1	289	-0.38%
2022/05/18	0	278.50	0	0.00	282.00	0	282	0.00%
2022/05/17	0	284.00	0	0.00	281.00	0	276	0.01%
2022/05/16	1	278.99	2	282.25	281.00	-1	263	-0.37%
2022/05/13	1	267.53	3	269.53	268.00	-2	242	-0.82%
2022/05/12	0	0.00	2	261.75	262.00	-2	220	-0.91%
2022/05/11	1	264.00	1.1	261.10	261.50	-0.1	219	-0.04%
2022/05/10	0	259.00	0	0.00	261.00	0	219	0.00%
2022/05/09	1	258.50	0	0.00	259.50	1	220	0.45%
2022/05/05	0.1	271.50	0.1	269.94	265.00	0	219	0.02%
2022/04/27	0	0.00	0.1	243.00	246.00	-0.1	220	-0.05%
2022/04/26	0	247.95	0	0.00	247.00	0	225	0.00%
2022/04/25	1	248.99	1	249.00	248.50	0	237	0.00%
2022/04/22	1	256.50	1	257.48	257.00	0	246	0.00%
2022/04/21	1	258.01	1	257.50	256.50	0	257	0.00%
2022/04/20	0	0.00	1	251.50	258.00	-1	270	-0.37%
2022/04/19	2	255.25	2	252.75	251.50	0	282	0.00%
2022/04/15	2	256.99	2	253.50	253.50	0	288	0.01%
2022/04/14	1	265.00	1	265.50	267.00	0	301	0.00%
2022/04/13	2	265.00	3	262.15	266.50	-1	304	-0.33%
2022/04/12	1	251.55	1	253.00	253.00	0	308	0.00%
2022/04/11	1.1	265.27	4	265.13	256.50	-2.9	320	-0.91%
2022/04/07	1	248.00	0	0.00	248.00	1	358	0.28%
2022/04/06	0	257.50	0	255.05	257.00	0	375	0.00%
2022/04/01	0	255.00	0	0.00	259.50	0	383	0.00%
2022/03/30	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/03/29	0.1	247.00	0	0.00	248.50	0.1	408	0.02%
2022/03/24	1	250.00	1	249.50	249.00	0	415	0.00%
2022/03/23	1	247.00	1	251.00	251.00	0	416	0.00%
2022/03/21	1	247.00	0	0.00	245.00	1	419	0.24%
2022/03/17	0	0.00	1	240.50	248.50	-1	441	-0.23%
2022/03/14	1	235.00	0	0.00	234.50	1	460	0.22%
2022/03/09	0	235.50	0	0.00	235.00	0	468	0.00%
2022/03/08	2	232.50	0	0.00	231.00	2	469	0.43%
2022/03/07	3	240.00	0	0.00	238.50	3	472	0.64%
2022/03/04	1	248.00	0	0.00	248.00	1	472	0.21%
2022/03/01	1	249.00	0	0.00	252.00	1	491	0.20%
2022/02/25	1	242.00	1	249.50	251.00	0	502	0.00%
2022/02/24	11	248.36	0	0.00	246.50	11	516	2.13%
2022/02/22	2	256.52	0	0.00	255.00	2	514	0.39%
2022/02/21	1	259.00	0	0.00	262.00	1	515	0.19%
2022/02/16	2	261.50	0	0.00	260.00	2	524	0.38%
2022/02/15	2	260.00	0	0.00	259.50	2	522	0.38%
2022/02/14	1	265.00	0	0.00	264.00	1	519	0.19%
2022/02/11	0	0.00	2	273.50	273.00	-2	515	-0.39%
2022/02/08	6	258.58	2	260.50	261.00	4	505	0.79%
2022/02/07	2	262.50	0	0.00	262.50	2	501	0.40%
2022/01/26	0	263.00	0	0.00	265.00	0	498	0.00%
2022/01/25	2	262.25	2	267.50	262.00	0	495	0.00%
2022/01/24	1.1	262.10	1	270.85	270.50	0.1	491	0.02%
2022/01/21	4	266.27	0	0.00	265.50	4	488	0.83%
2022/01/20	5	271.61	2	275.00	274.00	3	485	0.62%
2022/01/19	3	280.50	1.1	284.97	279.00	1.9	482	0.40%
2022/01/18	1	286.50	1	285.50	285.00	0	474	0.00%
2022/01/17	0	279.17	0	278.50	283.00	0	461	0.00%
2022/01/14	4	268.28	1	270.50	279.50	3	451	0.67%
2022/01/13	1	275.03	2	282.50	275.00	-1	438	-0.22%
2022/01/12	1	273.50	4	272.63	278.00	-3	425	-0.70%
2022/01/11	3	259.33	0	0.00	259.50	3	409	0.74%
2022/01/10	0	0.00	1	264.00	259.50	-1	403	-0.25%
2022/01/07	10	262.21	0	0.00	259.50	10	397	2.52%
2022/01/06	3	271.17	1	269.50	270.00	2	377	0.53%
2022/01/05	6	272.53	0	0.00	272.00	6	369	1.64%
2022/01/04	8	285.69	0	280.00	281.00	8	354	2.26%
2022/01/03	10	288.87	3	289.35	289.00	7	338	2.06%
2021/12/30	7	286.58	1	290.06	290.50	6	319	1.88%
2021/12/29	6	263.34	2.2	274.41	286.00	3.8	284	1.34%
2021/12/28	2	263.28	1	265.00	265.00	1	264	0.39%
2021/12/27	3	264.83	3	264.00	266.00	0	254	0.00%
2021/12/24	5	253.70	0	0.00	252.50	5	231	2.16%
2021/12/22	17	253.50	4	254.13	238.00	13	221	5.86%