上品 (4770)-國泰-桃園券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
426.0
漲跌
▲8.0
漲幅
+1.91%
成交量
386張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	427.00	3	427.83	426.00	-2.8	1,033	-0.27%
2024/04/26	2	414.00	1	410.00	407.50	1	1,038	0.10%
2024/04/25	0.2	416.91	0	0.00	410.50	0.2	1,030	0.02%
2024/04/24	0.4	422.50	0	419.00	418.00	0.4	1,029	0.04%
2024/04/23	0.7	408.59	0	0.00	409.00	0.7	1,025	0.06%
2024/04/22	1.2	406.83	0.4	407.23	402.00	0.8	1,025	0.08%
2024/04/19	1	415.50	3	420.00	419.00	-2	1,017	-0.20%
2024/04/18	6.1	442.15	4	445.00	436.00	2.1	999	0.21%
2024/04/17	7.1	449.95	4	454.99	455.00	3.1	983	0.31%
2024/04/16	3.2	433.51	2.1	439.09	443.50	1.1	967	0.12%
2024/04/12	0	0.00	4	440.25	442.00	-4	922	-0.43%
2024/04/11	4.2	431.70	3	445.00	428.00	1.2	911	0.13%
2024/04/10	0	0.00	0	433.00	431.00	0	904	0.00%
2024/04/09	3	444.10	6	434.50	421.50	-3	900	-0.33%
2024/04/08	0.1	419.00	0	0.00	420.00	0.1	883	0.01%
2024/04/03	0.1	420.50	0	0.00	421.00	0.1	891	0.01%
2024/04/02	1.1	421.67	0	0.00	423.00	1.1	899	0.12%
2024/04/01	1.1	417.34	1	429.00	425.00	0.1	897	0.01%
2024/03/29	1	428.00	1	425.00	421.00	0	889	0.00%
2024/03/28	5	441.20	0	0.00	432.50	5	880	0.57%
2024/03/27	1	436.00	1.2	452.80	451.00	-0.2	865	-0.02%
2024/03/26	3.1	420.02	2	414.61	420.00	1	831	0.13%
2024/03/25	2	423.50	2	424.57	421.50	0	820	0.00%
2024/03/22	0.2	414.17	0	0.00	415.00	0.2	806	0.02%
2024/03/21	0.1	427.62	2	419.50	425.00	-1.9	795	-0.24%
2024/03/20	1.1	404.26	0	0.00	400.00	1.1	766	0.14%
2024/03/19	0	404.53	1	406.50	402.00	-1	768	-0.13%
2024/03/18	0	406.00	0	0.00	405.00	0	769	0.00%
2024/03/15	1.1	386.79	2	391.00	385.00	-1	760	-0.12%
2024/03/14	0	0.00	1	385.00	382.50	-1	755	-0.13%
2024/03/13	4	389.13	4	387.25	386.50	0	752	0.00%
2024/03/12	1	391.50	0	0.00	387.00	1	745	0.13%
2024/03/08	5	397.30	6.1	392.76	381.50	-1.1	720	-0.15%
2024/03/07	1	412.00	1	411.52	401.00	0	692	0.00%
2024/03/06	0	406.86	2	401.25	407.00	-2	678	-0.29%
2024/03/05	3	410.02	2.1	408.09	412.50	0.9	670	0.14%
2024/03/04	2.1	411.64	2	422.50	418.50	0.1	662	0.02%
2024/03/01	1	393.02	1	393.50	391.00	0	633	0.00%
2024/02/29	5	399.70	2.2	402.93	406.00	2.8	633	0.44%
2024/02/27	2.2	408.42	6	403.68	408.50	-3.9	627	-0.62%
2024/02/26	3	402.15	3	405.82	411.00	0	609	0.00%
2024/02/23	3.3	361.30	15.2	372.37	378.00	-11.9	534	-2.23%
2024/02/22	7.7	342.90	4.1	346.04	350.00	3.6	487	0.75%
2024/02/21	1	332.00	3	335.67	335.50	-2	486	-0.41%
2024/02/20	1	334.58	0	0.00	334.50	1	507	0.20%
2024/02/19	2	340.00	2	343.00	341.00	0	532	0.00%
2024/02/16	3	342.00	0	0.00	342.50	3	576	0.52%
2024/02/05	2	316.50	1	317.00	317.00	1	594	0.17%
2024/02/02	1	317.43	0	0.00	312.00	1	600	0.17%
2024/01/30	0	0.00	0.1	331.88	330.00	-0.1	627	-0.01%
2024/01/26	0.4	337.00	1	335.50	334.50	-0.6	630	-0.10%
2024/01/25	0.6	339.00	0	338.00	335.50	0.6	632	0.09%
2024/01/24	0	0.00	0.1	332.50	331.00	-0.1	629	-0.02%
2024/01/23	1	330.50	0	0.00	330.00	1	630	0.16%
2024/01/22	1	333.50	0	334.50	335.00	1	632	0.16%
2024/01/19	0	0.00	0	323.50	322.50	0	631	0.00%
2024/01/17	0	0.00	0	323.50	320.00	0	649	0.00%
2024/01/12	0	0.00	4	318.00	318.00	-4	647	-0.62%
2024/01/11	0	310.00	0	0.00	313.00	0	646	0.00%
2024/01/10	0	309.50	0	0.00	309.50	0	650	0.01%
2024/01/09	2	315.48	0	0.00	311.50	2	647	0.31%
2024/01/05	0	315.00	0	0.00	320.50	0	646	0.00%
2024/01/04	2	317.50	0	0.00	315.00	2	646	0.31%
2023/12/29	0.1	328.50	0	0.00	325.50	0.1	645	0.01%
2023/12/28	0	0.00	2	325.00	321.00	-2	635	-0.31%
2023/12/27	0.1	317.69	0.1	317.00	315.00	0	626	0.00%
2023/12/26	0	316.00	0	0.00	319.00	0	623	0.00%
2023/12/25	0	320.83	0	0.00	318.50	0	621	0.00%
2023/12/21	0	319.50	0	0.00	320.50	0	620	0.00%
2023/12/20	0	323.50	0	0.00	323.50	0	617	0.00%
2023/12/19	2.1	322.03	1.2	320.08	325.00	0.9	617	0.14%
2023/12/18	0	333.00	0	0.00	331.00	0	608	0.00%
2023/12/15	0	335.00	0	0.00	335.00	0	606	0.01%
2023/12/13	0	336.75	0	0.00	335.50	0	597	0.00%
2023/12/12	0	0.00	2	335.00	335.00	-2	591	-0.34%
2023/12/11	1	332.99	0	0.00	330.00	1	587	0.17%
2023/12/08	1.2	335.71	0	0.00	334.50	1.2	586	0.20%
2023/12/05	0	333.00	0	0.00	330.00	0	569	0.00%
2023/12/04	1.1	339.40	0	0.00	337.00	1.1	565	0.19%
2023/12/01	0	336.13	0	0.00	335.00	0	558	0.01%
2023/11/30	0	344.88	0	0.00	342.50	0	540	0.01%
2023/11/29	1.1	346.04	0	0.00	347.00	1.1	535	0.20%
2023/11/27	0.3	347.67	0	0.00	344.00	0.3	503	0.06%
2023/11/17	0	0.00	2.5	360.80	362.50	-2.5	402	-0.62%
2023/11/16	0	0.00	0	373.00	371.00	0	377	0.00%
2023/11/15	0	0.00	0.1	357.20	364.50	-0.1	333	-0.02%
2023/11/14	0.5	331.78	1	335.00	331.50	-0.5	277	-0.20%
2023/11/13	0	0.00	1	332.00	328.00	-1	263	-0.38%
2023/11/09	0	0.00	0.1	326.31	328.00	-0.1	236	-0.03%
2023/11/06	0	0.00	0.1	315.00	315.00	-0.1	204	-0.05%
2023/11/02	0.1	310.00	0	0.00	309.50	0.1	202	0.05%
2023/11/01	0	0.00	0	309.00	308.50	0	200	-0.01%
2023/10/30	0	313.50	0	0.00	313.00	0	205	0.00%
2023/10/27	0	0.00	0.1	323.00	321.00	-0.1	205	-0.03%
2023/10/16	0	0.00	2	300.50	301.00	-2	213	-0.94%
2023/10/12	0	300.00	0	0.00	302.50	0	220	0.00%
2023/10/06	0	0.00	1	297.50	299.50	-1	221	-0.45%
2023/09/28	0	0.00	0	294.00	293.00	0	255	-0.01%
2023/09/18	0	0.00	1	293.49	291.50	-1	307	-0.33%
2023/09/15	0	0.00	0.1	294.48	291.50	-0.1	317	-0.03%
2023/09/13	0	0.00	1	295.00	292.00	-1	329	-0.30%
2023/09/11	0	0.00	0.1	284.02	282.50	-0.1	356	-0.03%
2023/09/08	0	0.00	0	286.00	281.00	0	378	0.00%
2023/09/06	0	0.00	1.1	286.95	285.00	-1.1	427	-0.25%
2023/09/05	0	0.00	0.1	289.00	288.00	-0.1	450	-0.01%
2023/09/04	0	0.00	0.4	285.42	290.50	-0.4	492	-0.08%
2023/09/01	1	286.50	0	287.33	287.00	1	499	0.20%
2023/08/30	0.1	283.00	0	0.00	282.00	0.1	507	0.02%
2023/08/28	0	275.00	0	0.00	273.50	0	519	0.01%
2023/08/23	0.1	278.00	0	0.00	279.00	0.1	551	0.01%
2023/08/22	0.1	277.50	0	0.00	275.00	0.1	555	0.02%
2023/08/21	0.1	278.29	0	0.00	277.50	0.1	559	0.01%
2023/08/18	0.5	281.36	1	279.00	278.00	-0.5	561	-0.10%
2023/08/16	1	275.00	0	0.00	275.50	1	564	0.18%
2023/08/10	1.1	294.55	0	0.00	294.00	1.1	571	0.19%
2023/08/08	0	0.00	1	310.00	307.00	-1	569	-0.18%
2023/08/07	1	306.00	0	0.00	310.00	1	574	0.17%
2023/08/02	1	313.99	1	305.50	305.50	0	592	0.00%
2023/07/31	1	327.00	2.4	321.81	322.50	-1.4	586	-0.24%
2023/07/28	0	310.00	0	0.00	312.00	0	571	0.00%
2023/07/27	0	0.00	2	317.50	316.00	-2	571	-0.35%
2023/07/26	1	304.50	1.1	306.67	308.50	-0.1	568	-0.01%
2023/07/25	1	305.50	1	308.00	305.50	0	568	0.00%
2023/07/20	0	311.50	0	0.00	309.50	0	611	0.00%
2023/07/19	0	0.00	0.2	314.50	312.00	-0.2	615	-0.03%
2023/07/17	0	0.00	1.1	311.77	310.50	-1.1	657	-0.17%
2023/07/13	0	293.50	0	0.00	293.50	0	660	0.00%
2023/07/12	1	294.00	0	0.00	294.00	1	665	0.15%
2023/07/11	0.2	294.32	0	0.00	292.00	0.2	668	0.02%
2023/07/10	0.1	312.00	0	0.00	311.00	0.1	656	0.01%
2023/07/07	2	315.25	0.1	313.00	314.00	1.9	661	0.29%
2023/07/06	0	322.50	1	318.00	317.00	-1	672	-0.14%
2023/07/05	1.1	327.40	0.1	327.91	326.50	1	680	0.15%
2023/07/04	0.2	321.50	0	0.00	320.00	0.2	677	0.04%
2023/06/30	0	0.00	0.6	315.97	319.50	-0.6	685	-0.08%
2023/06/29	0	0.00	0.1	315.00	315.00	-0.1	701	-0.02%
2023/06/21	1	326.33	1	320.50	320.50	0	740	0.00%
2023/06/20	0	0.00	4	325.00	326.00	-4	750	-0.53%
2023/06/19	1	319.50	1	322.50	323.00	0	758	0.00%
2023/06/16	1	315.50	1	322.52	322.50	0	820	0.00%
2023/06/15	0	0.00	1	316.00	320.00	-1	813	-0.12%
2023/06/14	3	313.83	9	314.78	308.00	-6	811	-0.74%
2023/06/13	0	318.18	0.1	320.00	319.50	0	804	0.00%
2023/06/12	0	322.00	0.1	323.09	322.00	-0.1	811	-0.01%
2023/06/09	2.1	313.50	1.5	316.56	313.50	0.6	803	0.07%
2023/06/08	1	315.00	12.1	309.08	308.00	-11.1	794	-1.39%
2023/06/06	0	296.50	0	0.00	294.00	0	775	0.00%
2023/06/05	0	298.00	0.1	302.55	301.50	0	811	-0.01%
2023/06/02	0	301.00	3	300.67	301.00	-3	824	-0.36%
2023/06/01	1	298.50	1	295.50	298.50	0	827	0.00%
2023/05/31	2	292.75	1	295.00	294.00	1	834	0.12%
2023/05/29	1.1	289.43	1	291.08	297.00	0	845	0.00%
2023/05/23	0.1	282.00	2.4	282.17	280.50	-2.3	945	-0.24%
2023/05/18	1	287.00	0	0.00	286.50	1	1,001	0.10%
2023/05/17	1	290.50	0	290.50	289.00	1	1,010	0.10%
2023/05/16	1	281.00	3	284.50	285.00	-2	1,014	-0.20%
2023/05/15	1	275.00	1	277.00	276.50	0	1,032	0.00%
2023/05/12	1	275.00	1	278.00	277.00	0	1,079	0.00%
2023/05/11	0	0.00	0	280.00	274.50	0	1,135	0.00%
2023/05/09	4	276.38	2	276.25	276.50	2	1,171	0.17%
2023/05/08	0.5	287.30	0	0.00	283.50	0.5	1,172	0.04%
2023/05/05	0	0.00	0.1	286.00	283.50	-0.1	1,174	-0.01%
2023/05/04	0	284.50	0	0.00	284.00	0	1,194	0.00%
2023/04/28	0	0.00	1	280.00	281.50	-1	1,281	-0.08%
2023/04/27	1	276.50	1	277.00	276.00	0	1,291	0.00%
2023/04/26	2	264.01	5	272.40	275.50	-3	1,317	-0.23%
2023/04/25	7.4	272.10	1	265.64	264.00	6.4	1,376	0.46%
2023/04/24	3	297.50	0	295.50	292.00	3	1,352	0.22%
2023/04/21	9.1	304.11	5	305.10	299.50	4.1	1,353	0.30%
2023/04/20	4.1	301.66	3	305.67	302.00	1.1	1,345	0.08%
2023/04/19	1	293.00	1	298.50	298.00	0	1,338	0.00%
2023/04/18	1	300.10	0	0.00	297.50	1	1,343	0.08%
2023/04/17	0	0.00	2	301.50	301.50	-2	1,350	-0.15%
2023/04/14	1	297.00	1.1	298.17	298.00	-0.1	1,360	-0.01%
2023/04/13	1	289.03	2	292.25	292.50	-1	1,372	-0.07%
2023/04/12	1	295.99	0	0.00	293.50	1	1,377	0.07%
2023/04/11	2	295.04	1	294.00	294.00	1	1,382	0.07%
2023/04/10	6	303.08	1	301.00	300.50	5	1,400	0.36%
2023/04/07	0	0.00	1	308.00	308.00	-1	1,424	-0.07%
2023/04/06	1	305.50	0	0.00	305.00	1	1,424	0.07%
2023/03/31	2	301.54	5	303.70	302.00	-3	1,429	-0.21%
2023/03/30	2	301.25	5	303.10	299.50	-3	1,452	-0.21%
2023/03/29	1	296.00	0	0.00	295.50	1	1,453	0.07%
2023/03/28	1	295.51	2	297.25	294.00	-1	1,459	-0.07%
2023/03/27	0.1	298.50	0	0.00	296.50	0.1	1,450	0.01%
2023/03/24	5	296.91	1	300.00	296.50	4	1,440	0.28%
2023/03/23	2	305.75	6	301.58	306.00	-4	1,428	-0.28%
2023/03/22	0	298.09	1	298.50	298.00	-1	1,430	-0.07%
2023/03/21	17	303.03	8.1	294.84	293.50	8.9	1,437	0.62%
2023/03/20	2	315.75	1	317.00	318.50	1	1,390	0.07%
2023/03/17	4.1	319.48	3	321.17	317.00	1.1	1,479	0.07%
2023/03/16	2	312.51	0	0.00	312.00	2	1,514	0.13%
2023/03/15	0	0.00	2	320.75	319.00	-2	1,543	-0.13%
2023/03/14	6	314.83	3	313.33	310.50	3	1,555	0.19%
2023/03/13	2	327.00	0	0.00	324.50	2	1,547	0.13%
2023/03/10	2	331.50	0	0.00	331.50	2	1,545	0.13%
2023/03/09	4	340.25	8	339.50	339.00	-4	1,568	-0.26%
2023/03/08	11	346.68	6	349.25	340.00	5	1,589	0.31%
2023/03/07	3	345.00	0	0.00	343.00	3	1,559	0.19%
2023/03/03	1	348.00	6	350.58	349.00	-5	1,556	-0.32%
2023/03/02	6	348.58	3	349.33	345.50	3	1,576	0.19%
2023/03/01	1	346.57	1	354.00	347.00	0	1,587	0.00%
2023/02/23	6	352.58	10	357.30	358.00	-4	1,587	-0.25%
2023/02/22	2	350.50	2	340.50	339.50	0	1,567	0.00%
2023/02/21	5	336.10	1	337.50	338.00	4	1,562	0.26%
2023/02/20	3.1	337.66	1	337.00	334.00	2.1	1,593	0.13%
2023/02/16	1	346.50	0	0.00	350.50	1	1,657	0.06%
2023/02/13	10	350.00	0	0.00	350.50	10	1,682	0.59%
2023/02/10	4	364.00	18	362.89	357.00	-14	1,663	-0.84%
2023/02/09	7	357.43	4	351.75	352.50	3	1,622	0.18%
2023/02/08	0	0.00	1	350.00	343.00	-1	1,571	-0.06%
2023/02/07	3	326.17	1	329.50	329.00	2	1,547	0.13%
2023/02/06	2	323.50	0	0.00	323.50	2	1,540	0.13%
2023/02/03	0	0.00	1	337.50	333.00	-1	1,527	-0.07%
2023/02/02	4	338.00	6	338.67	338.50	-2	1,521	-0.13%
2023/02/01	4	332.88	2	332.50	335.00	2	1,500	0.13%
2023/01/31	1	351.50	1	348.00	344.00	0	1,474	0.00%
2023/01/30	3	351.50	2	351.00	349.50	1	1,462	0.07%
2023/01/17	0	0.00	1	350.00	345.50	-1	1,424	-0.07%
2023/01/16	2	345.50	2.2	348.20	349.50	-0.2	1,416	-0.02%
2023/01/13	7	346.86	18.1	349.50	346.50	-11.1	1,387	-0.80%
2023/01/12	0	0.00	3	332.17	330.00	-3	1,323	-0.23%
2023/01/11	1	327.00	0	0.00	326.00	1	1,315	0.08%
2023/01/09	20	328.80	1	323.06	328.00	19	1,306	1.45%
2023/01/06	2	320.00	2	314.00	315.00	0	1,293	0.00%
2023/01/05	3	323.67	2	321.00	319.50	1	1,289	0.08%
2023/01/04	3	324.17	5	326.80	322.50	-2	1,284	-0.16%
2023/01/03	0	0.00	2	327.50	328.00	-2	1,273	-0.16%
2022/12/30	4	323.62	2	320.75	321.00	2	1,260	0.16%
2022/12/28	5	324.00	6	326.17	328.00	-1	1,232	-0.08%
2022/12/27	6	322.75	7	319.21	323.00	-1	1,209	-0.08%
2022/12/26	0	0.00	1	311.00	305.00	-1	1,175	-0.09%
2022/12/23	1	301.50	0	0.00	300.50	1	1,171	0.09%
2022/12/22	2	314.75	4	317.88	315.00	-2	1,163	-0.17%
2022/12/21	2	301.75	3	305.33	301.50	-1	1,134	-0.09%
2022/12/20	2	292.75	1	297.00	286.00	1	1,120	0.09%
2022/12/19	1	304.50	1	298.50	297.00	0	1,115	0.00%
2022/12/16	0	0.00	1	309.00	305.00	-1	1,121	-0.09%
2022/12/15	1	311.00	0	0.00	311.00	1	1,121	0.09%
2022/12/14	2.1	314.81	2	317.50	314.50	0.1	1,121	0.01%
2022/12/13	5	316.69	4	317.50	308.00	1	1,114	0.09%
2022/12/12	2	321.75	1	326.50	324.50	1	1,123	0.09%
2022/12/09	32.1	349.24	38	335.13	330.00	-5.9	1,175	-0.51%
2022/12/08	17	322.41	6	331.17	341.00	11	1,100	1.00%
2022/12/07	6	319.83	4	310.75	310.00	2	1,067	0.19%
2022/12/06	1	328.50	1	330.00	322.00	0	1,035	0.00%
2022/12/05	1	317.00	0	0.00	316.50	1	1,010	0.10%
2022/12/01	1	326.50	0	0.00	317.00	1	995	0.10%
2022/11/30	1	325.00	1	324.00	324.50	0	963	0.00%
2022/11/29	0	300.00	0.1	304.50	305.00	-0.1	926	-0.01%
2022/11/24	1.1	301.98	2	302.00	305.00	-0.9	913	-0.10%
2022/11/21	1	291.00	1	291.00	293.50	0	896	0.00%
2022/11/18	0	300.00	0	0.00	294.50	0	921	0.00%
2022/11/17	2	318.25	2.1	315.86	312.00	-0.1	959	-0.01%
2022/11/16	4	320.75	6	325.99	320.00	-2	971	-0.21%
2022/11/15	1	317.00	3	316.33	326.00	-2	998	-0.20%
2022/11/14	8	313.81	4	308.38	306.00	4	970	0.41%
2022/11/11	1	307.00	0	0.00	310.00	1	916	0.11%
2022/11/07	0.1	276.00	0	0.00	279.50	0.1	852	0.01%
2022/11/03	1	277.50	0	0.00	277.00	1	838	0.12%
2022/09/30	0	0.00	4	323.13	332.50	-4	743	-0.54%
2022/09/21	0	0.00	0.1	370.00	369.50	-0.1	735	-0.01%
2022/09/20	0	0.00	1	365.50	365.50	-1	726	-0.14%
2022/09/19	1	358.00	1	353.00	355.00	0	714	0.00%
2022/09/16	6	385.08	5	384.30	385.00	1	686	0.15%
2022/09/15	1	380.50	1	372.00	368.00	0	613	0.00%
2022/09/12	2	369.00	1	363.00	361.00	1	582	0.17%
2022/09/06	2	367.75	0.7	370.26	364.00	1.3	578	0.23%
2022/09/05	0	373.30	0	0.00	372.50	0	576	0.00%
2022/09/02	0	378.91	0	0.00	388.00	0	577	0.01%
2022/09/01	0	0.00	0	384.00	385.00	0	575	-0.01%
2022/08/29	0.6	364.34	3	357.33	367.00	-2.4	562	-0.43%
2022/08/26	2	368.25	2	375.25	378.50	0	561	0.00%
2022/08/25	2	358.24	2	359.25	361.50	0	536	0.01%
2022/08/24	5	342.99	5	342.80	348.00	0	506	0.01%
2022/08/23	1	310.46	1.1	313.65	323.00	-0.1	452	-0.01%
2022/08/22	3.1	306.04	4	317.00	319.50	-0.9	429	-0.21%
2022/08/17	2	277.25	2	276.00	275.00	0	348	0.00%
2022/07/21	2	264.50	0	0.00	264.50	2	467	0.43%
2022/07/13	0	0.00	0	254.88	257.50	0	462	0.00%
2022/07/07	0	0.00	0.1	255.00	255.00	-0.1	472	-0.02%
2022/07/06	1	233.00	0	0.00	232.00	1	460	0.22%
2022/07/04	0	239.00	0	239.36	233.00	0	465	0.00%
2022/06/30	0	256.50	0	0.00	250.50	0	457	0.00%
2022/06/29	0	0.00	1	260.50	262.00	-1	454	-0.22%
2022/06/23	0	0.00	0.1	264.00	265.00	-0.1	453	-0.02%
2022/06/15	2	298.50	2	296.75	295.00	0	430	0.00%
2022/06/13	1	291.00	1	293.00	292.00	0	422	0.00%
2022/06/08	1	286.00	0	0.00	293.00	1	410	0.24%
2022/06/06	0.1	298.50	1	300.00	290.50	-0.9	401	-0.22%
2022/05/30	2	295.00	4	299.00	297.50	-2	348	-0.57%
2022/05/25	0	0.00	0.1	285.00	286.00	-0.1	316	-0.03%
2022/05/17	0	0.00	0	284.00	281.00	0	276	0.00%
2022/05/13	0	0.00	1	270.50	268.00	-1	242	-0.41%
2022/05/12	0	0.00	0	267.00	262.00	0	220	0.00%
2022/05/11	0	0.00	0	263.10	261.50	0	219	-0.01%
2022/05/04	2	263.25	2	260.00	261.50	0	210	0.00%
2022/04/15	0	0.00	1	259.50	253.50	-1	288	-0.35%
2022/04/14	1	266.00	0	0.00	267.00	1	301	0.33%
2022/04/13	0	0.00	1	260.00	266.50	-1	304	-0.33%
2022/04/12	0	0.00	1	253.00	253.00	-1	308	-0.32%
2022/04/08	0	0.00	1	253.50	253.50	-1	326	-0.31%
2022/04/07	1	254.50	2	252.00	248.00	-1	358	-0.28%
2022/04/06	1	256.50	0	0.00	257.00	1	375	0.27%
2022/04/01	1	256.50	0	0.00	259.50	1	383	0.26%
2022/03/25	0	0.00	0	248.00	249.50	0	413	0.00%
2022/03/17	0	0.00	0	242.00	248.50	0	441	0.00%
2022/03/16	0	231.50	0	0.00	233.00	0	443	0.01%
2022/03/15	1	231.00	0	0.00	231.00	1	450	0.22%
2022/03/08	0.1	232.00	0	0.00	231.00	0.1	469	0.01%
2022/02/24	0	247.50	0	0.00	246.50	0	516	0.00%
2022/02/21	0	0.00	1.1	261.52	262.00	-1.1	515	-0.20%
2022/02/17	1.1	260.00	0	0.00	259.00	1.1	524	0.20%
2022/02/15	2	260.02	0	0.00	259.50	2	522	0.39%
2022/02/09	0	0.00	0	265.50	266.00	0	508	0.00%
2022/02/08	0	260.00	0	0.00	261.00	0	505	0.00%
2022/01/21	0	0.00	15	266.43	265.50	-15	488	-3.07%
2022/01/18	0	0.00	0	284.00	285.00	0	474	0.00%
2022/01/17	0	0.00	1.5	279.32	283.00	-1.5	461	-0.32%
2022/01/14	10.5	274.24	0	0.00	279.50	10.5	451	2.33%
2022/01/13	7	276.50	3	278.67	275.00	4	438	0.91%
2022/01/12	1	273.00	3	277.33	278.00	-2	425	-0.47%
2022/01/07	0	0.00	1	274.50	259.50	-1	397	-0.25%
2022/01/06	1	272.00	1	276.50	270.00	0	377	0.00%
2022/01/05	2	272.50	0	0.00	272.00	2	369	0.54%
2022/01/04	1.1	279.18	2	290.00	281.00	-0.9	354	-0.25%
2021/12/30	1.1	296.88	4	295.00	290.50	-2.9	319	-0.91%
2021/12/29	3	267.67	2	269.50	286.00	1	284	0.35%
2021/12/28	3	263.18	1	265.00	265.00	2	264	0.76%
2021/12/22	2	252.00	9	256.61	238.00	-7	221	-3.15%