上品 (4770)-群益金鼎券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
426.0
漲跌
▲8.0
漲幅
+1.91%
成交量
386張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	406.00	0	0.00	407.50	1	1,038	0.10%
2024/04/25	0	0.00	0	416.90	410.50	0	1,030	0.00%
2024/04/24	0	418.00	0	0.00	418.00	0	1,029	0.00%
2024/04/22	0	0.00	5	418.90	402.00	-5	1,025	-0.49%
2024/04/18	2	437.25	1	440.00	436.00	1	999	0.10%
2024/04/17	0	0.00	1	453.50	455.00	-1	983	-0.10%
2024/04/16	0	0.00	1.1	436.77	443.50	-1.1	967	-0.11%
2024/04/15	12	460.50	3	462.17	458.50	9	948	0.95%
2024/04/12	2	442.00	0	0.00	442.00	2	922	0.22%
2024/04/11	1	445.50	0	0.00	428.00	1	911	0.11%
2024/04/09	2	445.00	10	438.00	421.50	-8	900	-0.89%
2024/04/03	0	0.00	17	420.29	421.00	-17	891	-1.91%
2024/04/02	0	0.00	101	425.90	423.00	-101	899	-11.23%	大賣/鉅額交易
2024/04/01	0	0.00	10	422.80	425.00	-10	897	-1.11%
2024/03/29	0	0.00	30	423.72	421.00	-30	889	-3.37%
2024/03/28	1	438.50	0	0.00	432.50	1	880	0.11%
2024/03/27	0	0.00	3	437.83	451.00	-3	865	-0.35%
2024/03/26	1	422.00	0	0.00	420.00	1	831	0.12%
2024/03/25	0	0.00	5	419.00	421.50	-5	820	-0.61%
2024/03/22	1	407.00	0	0.00	415.00	1	806	0.12%
2024/03/21	3	416.33	1	427.50	425.00	2	795	0.25%
2024/03/20	6	398.50	0	0.00	400.00	6	766	0.78%
2024/03/19	0	0.00	0	405.50	402.00	0	768	0.00%
2024/03/18	0	0.00	2	400.75	405.00	-2	769	-0.26%
2024/03/14	1	382.50	0	0.00	382.50	1	755	0.13%
2024/03/13	10	380.90	0	0.00	386.50	10	752	1.33%
2024/03/12	2	382.00	0	0.00	387.00	2	745	0.27%
2024/03/11	26	380.81	1	383.00	381.00	25	737	3.39%
2024/03/08	7	398.57	143.4	378.77	381.50	-136.4	720	-18.93%	大賣/鉅額交易
2024/03/07	1	425.00	78	408.12	401.00	-77	692	-11.12%
2024/03/06	1	404.00	0	0.00	407.00	1	678	0.15%
2024/03/05	32.3	412.24	82	410.10	412.50	-49.7	670	-7.42%
2024/03/04	5.2	424.29	3	417.50	418.50	2.2	662	0.34%
2024/03/01	0	0.00	78	394.81	391.00	-78	633	-12.32%
2024/02/29	0.2	396.50	0	0.00	406.00	0.2	633	0.03%
2024/02/27	0	0.00	0.1	411.62	408.50	-0.1	627	-0.02%
2024/02/26	99	403.73	22	400.57	411.00	77	609	12.63%
2024/02/23	46.2	379.30	64	378.97	378.00	-17.8	534	-3.33%
2024/02/22	20	347.95	43.2	343.48	350.00	-23.2	487	-4.75%
2024/02/21	4	334.38	1	335.00	335.50	3	486	0.62%
2024/02/20	2.2	338.63	0	0.00	334.50	2.2	507	0.42%
2024/02/19	32	344.19	7	340.29	341.00	25	532	4.70%
2024/02/16	0	0.00	11	341.95	342.50	-11	576	-1.91%
2024/02/15	0	0.00	0.1	320.00	320.50	-0.1	575	-0.01%
2024/02/02	2	317.25	9.1	317.92	312.00	-7.1	600	-1.17%
2024/02/01	0	0.00	5	327.00	328.00	-5	618	-0.81%
2024/01/31	26	329.06	0	0.00	327.00	26	624	4.17%
2024/01/30	17	329.56	0	0.00	330.00	17	627	2.71%
2024/01/29	2	330.00	0	0.00	331.00	2	629	0.32%
2024/01/26	0	0.00	4	336.50	334.50	-4	630	-0.63%
2024/01/25	1.1	335.25	3	336.83	335.50	-1.9	632	-0.29%
2024/01/24	1.1	333.95	0	0.00	331.00	1.1	629	0.17%
2024/01/23	6	331.75	1	332.00	330.00	5	630	0.79%
2024/01/22	38	334.89	2	331.00	335.00	36	632	5.69%
2024/01/18	15	319.00	0.2	320.51	320.00	14.8	634	2.33%
2024/01/17	0.2	323.17	0	0.00	320.00	0.2	649	0.03%
2024/01/16	43	323.17	0	0.00	320.00	43	646	6.65%
2024/01/15	0	0.00	11	323.18	322.50	-11	649	-1.69%
2024/01/11	1	312.00	1	311.50	313.00	0	646	0.00%
2024/01/10	3	309.00	0	0.00	309.50	3	650	0.46%
2024/01/09	10	312.45	0	0.00	311.50	10	647	1.54%
2024/01/04	1	315.00	0	0.00	315.00	1	646	0.15%
2024/01/03	1	315.50	0	0.00	316.50	1	648	0.15%
2024/01/02	6	317.43	154.7	318.38	318.50	-148.7	650	-22.86%	大賣/鉅額交易
2023/12/29	9	325.68	0	0.00	325.50	9	645	1.40%
2023/12/28	6	320.25	0	0.00	321.00	6	635	0.95%
2023/12/26	3	316.17	0	0.00	319.00	3	623	0.48%
2023/12/19	1	324.00	2	322.00	325.00	-1	617	-0.16%
2023/12/18	2	332.00	1	332.50	331.00	1	608	0.16%
2023/12/15	0	0.00	0	337.50	335.00	0	606	0.00%
2023/12/14	0	0.00	0	338.00	340.00	0	603	0.00%
2023/12/12	1	335.00	2	335.00	335.00	-1	591	-0.17%
2023/12/07	6	339.83	1	339.00	335.50	5	580	0.86%
2023/12/05	1	329.55	0	0.00	330.00	1	569	0.18%
2023/12/04	4	335.88	32	337.02	337.00	-28	565	-4.95%
2023/12/01	4	335.00	2	335.00	335.00	2	558	0.36%
2023/11/30	1	342.50	0	0.00	342.50	1	540	0.18%
2023/11/29	1	345.00	0	0.00	347.00	1	535	0.19%
2023/11/28	2	347.00	123	350.01	356.00	-121	520	-23.27%	大賣/鉅額交易
2023/11/27	7	348.43	58	346.84	344.00	-51	503	-10.12%
2023/11/24	0	0.00	0.1	359.43	360.00	-0.1	485	-0.02%
2023/11/22	1	354.50	0	355.00	353.00	1	444	0.22%
2023/11/21	1	352.07	5.1	354.67	355.50	-4	432	-0.93%
2023/11/20	0.1	358.21	0	0.00	357.00	0.1	419	0.01%
2023/11/17	3	362.17	4	359.63	362.50	-1	402	-0.25%
2023/11/16	11	370.00	2	366.75	371.00	9	377	2.39%
2023/11/15	8	354.81	6	354.58	364.50	2	333	0.60%
2023/11/13	1	328.02	0	0.00	328.00	1	263	0.38%
2023/11/10	0	0.00	11	317.77	317.50	-11	243	-4.51%
2023/11/09	28	321.88	0	0.00	328.00	28	236	11.83%
2023/11/03	0	0.00	2.2	310.06	314.00	-2.2	204	-1.07%
2023/11/02	0.1	310.00	0	310.50	309.50	0	202	0.02%
2023/11/01	0	309.00	0	0.00	308.50	0	200	0.01%
2023/10/31	28.1	313.69	8	312.38	311.50	20.1	200	10.02%
2023/10/30	12	317.00	0	0.00	313.00	12	205	5.85%
2023/10/26	65	313.59	0	0.00	310.50	65	214	30.34%
2023/10/25	6	319.00	4	316.50	317.00	2	212	0.94%
2023/10/20	0	0.00	4	296.25	297.50	-4	202	-1.97%
2023/10/19	27	299.37	0	0.00	299.50	27	206	13.08%
2023/10/18	0	0.00	3	299.00	297.00	-3	209	-1.43%
2023/10/11	3	303.50	0	0.00	303.50	3	223	1.34%
2023/10/06	5	298.20	0	0.00	299.50	5	221	2.26%
2023/10/05	5	291.30	2	288.75	291.50	3	221	1.35%
2023/10/04	0	0.00	1	291.00	291.00	-1	246	-0.40%
2023/10/02	38	297.58	0	0.00	298.00	38	251	15.13%
2023/09/28	0	0.00	26	292.13	293.00	-26	255	-10.17%
2023/09/20	0	0.00	1	291.50	292.50	-1	292	-0.34%
2023/09/07	0	0.00	1	285.50	283.00	-1	394	-0.25%
2023/09/06	1	285.00	0	0.00	285.00	1	427	0.23%
2023/09/01	0	0.00	1	282.50	287.00	-1	499	-0.20%
2023/08/30	0	0.00	2	281.00	282.00	-2	507	-0.39%
2023/08/28	0	0.00	6	273.92	273.50	-6	519	-1.16%
2023/08/25	0	0.00	2	277.00	276.50	-2	523	-0.38%
2023/08/24	3	278.50	0	0.00	277.50	3	529	0.57%
2023/08/23	7	276.86	0	0.00	279.00	7	551	1.27%
2023/08/22	1	274.00	3	276.00	275.00	-2	555	-0.36%
2023/08/21	0	0.00	3	276.00	277.50	-3	559	-0.54%
2023/08/16	0	0.00	1	275.00	275.50	-1	564	-0.18%
2023/08/15	0	0.00	1	281.50	280.00	-1	564	-0.18%
2023/08/14	1	283.50	13	281.50	282.00	-12	565	-2.12%
2023/08/11	1	294.50	0	0.00	294.00	1	565	0.18%
2023/08/10	3	294.00	6	295.33	294.00	-3	571	-0.52%
2023/08/09	4	304.50	0	0.00	305.00	4	569	0.70%
2023/08/08	1	306.50	0	0.00	307.00	1	569	0.18%
2023/08/04	6	304.83	0	0.00	307.00	6	579	1.04%
2023/07/31	4	321.38	0	0.00	322.50	4	586	0.68%
2023/07/28	4	312.25	0	0.00	312.00	4	571	0.70%
2023/07/26	2	311.50	6	310.00	308.50	-4	568	-0.70%
2023/07/25	6	306.42	0	0.00	305.50	6	568	1.06%
2023/07/24	4	302.50	6	308.42	307.50	-2	570	-0.35%
2023/07/21	2	304.00	1	304.50	306.00	1	580	0.17%
2023/07/19	0	0.00	4	308.75	312.00	-4	615	-0.65%
2023/07/18	0	0.00	12	309.67	308.00	-12	630	-1.90%
2023/07/17	2	311.00	1	309.50	310.50	1	657	0.15%
2023/07/14	10	299.60	0	0.00	301.50	10	660	1.51%
2023/07/11	2	294.25	55	295.71	292.00	-53	668	-7.93%
2023/07/10	0	0.00	4	310.75	311.00	-4	656	-0.61%
2023/07/07	0	0.00	8	314.94	314.00	-8	661	-1.21%
2023/07/06	0	0.00	1	324.00	317.00	-1	672	-0.15%
2023/07/05	11	328.09	4	328.50	326.50	7	680	1.03%
2023/07/04	4	320.13	0	0.00	320.00	4	677	0.59%
2023/07/03	4	319.75	0	0.00	319.50	4	681	0.59%
2023/06/28	0	0.00	3	312.50	312.00	-3	706	-0.42%
2023/06/27	0	0.00	41	313.62	308.50	-41	717	-5.71%
2023/06/26	1	314.00	23	315.46	313.00	-22	728	-3.02%
2023/06/21	65	329.74	79	323.65	320.50	-14	740	-1.89%
2023/06/20	11	325.64	11	324.45	326.00	0	750	0.00%
2023/06/19	5.8	322.17	10	319.65	323.00	-4.2	758	-0.56%
2023/06/16	13	324.92	9.1	321.63	322.50	3.9	820	0.48%
2023/06/15	2.1	317.67	13.1	316.75	320.00	-11	813	-1.36%
2023/06/14	11.1	309.18	15	314.87	308.00	-3.9	811	-0.48%
2023/06/13	0	0.00	0	320.00	319.50	0	804	0.00%
2023/06/12	0	0.00	19.1	323.92	322.00	-19.1	811	-2.35%
2023/06/09	22.1	316.71	29	318.91	313.50	-6.9	803	-0.86%
2023/06/08	76	311.13	1	306.50	308.00	75	794	9.43%
2023/06/07	13	301.08	5	300.00	302.00	8	764	1.05%
2023/06/06	0	0.00	4	296.50	294.00	-4	775	-0.52%
2023/06/05	5	303.10	1	301.50	301.50	4	811	0.49%
2023/06/02	9	300.61	0	0.00	301.00	9	824	1.09%
2023/06/01	4	298.50	0	0.00	298.50	4	827	0.48%
2023/05/31	0	0.00	2	290.50	294.00	-2	834	-0.24%
2023/05/30	1	300.00	1	292.00	292.50	0	839	0.00%
2023/05/29	16	296.94	0	0.00	297.00	16	845	1.89%
2023/05/26	3	291.00	0	0.00	285.00	3	853	0.35%
2023/05/25	30	285.83	0	0.00	286.00	30	900	3.33%
2023/05/23	6	281.00	44	281.36	280.50	-38	945	-4.02%
2023/05/22	0	0.00	23	285.61	286.00	-23	975	-2.36%
2023/05/19	5	288.50	5	289.50	289.50	0	982	0.00%
2023/05/18	1	294.50	0	0.00	286.50	1	1,001	0.10%
2023/05/17	18	288.22	5	290.40	289.00	13	1,010	1.29%
2023/05/16	7	284.50	0	0.00	285.00	7	1,014	0.69%
2023/05/15	26	275.87	0	0.00	276.50	26	1,032	2.52%
2023/05/12	8	274.38	8	277.00	277.00	0	1,079	0.00%
2023/05/11	23	278.96	0	0.00	274.50	23	1,135	2.03%
2023/05/10	2	284.00	5	281.50	283.00	-3	1,163	-0.26%
2023/05/09	23	289.59	12	287.75	276.50	11	1,171	0.94%
2023/05/08	4	285.25	10	286.00	283.50	-6	1,172	-0.51%
2023/05/04	2	284.50	0	0.00	284.00	2	1,194	0.17%
2023/05/02	7	283.64	0	0.00	286.00	7	1,238	0.57%
2023/04/27	6	277.50	6	277.00	276.00	0	1,291	0.00%
2023/04/26	6	273.00	6	272.25	275.50	0	1,317	0.00%
2023/04/25	3	269.00	4	270.50	264.00	-1	1,376	-0.07%
2023/04/24	2	296.25	1.1	299.00	292.00	1	1,352	0.07%
2023/04/21	7.1	304.30	7	305.71	299.50	0.1	1,353	0.00%
2023/04/20	8	306.75	1	309.00	302.00	7	1,345	0.52%
2023/04/19	40	298.91	0	0.00	298.00	40	1,338	2.99%
2023/04/18	5	299.10	0	0.00	297.50	5	1,343	0.37%
2023/04/17	3	300.50	2	303.00	301.50	1	1,350	0.07%
2023/04/12	0	0.00	1	292.00	293.50	-1	1,377	-0.07%
2023/04/10	7	301.43	0	0.00	300.50	7	1,400	0.50%
2023/03/30	0	0.00	5	301.40	299.50	-5	1,452	-0.34%
2023/03/28	1	296.00	4	295.25	294.00	-3	1,459	-0.21%
2023/03/27	6	296.50	2	296.75	296.50	4	1,450	0.28%
2023/03/24	4	296.50	4	299.50	296.50	0	1,440	0.00%
2023/03/23	5	300.90	4	302.63	306.00	1	1,428	0.07%
2023/03/22	20	296.50	0	0.00	298.00	20	1,430	1.40%
2023/03/21	3	293.00	6	308.50	293.50	-3	1,437	-0.21%
2023/03/20	1	313.50	0	0.00	318.50	1	1,390	0.07%
2023/03/17	8	318.00	8	319.50	317.00	0	1,479	0.00%
2023/03/16	30	311.72	1	313.00	312.00	29	1,514	1.91%
2023/03/15	6	320.33	17	322.09	319.00	-11	1,543	-0.71%
2023/03/14	6	313.50	6	315.25	310.50	0	1,555	0.00%
2023/03/10	2	331.75	0	0.00	331.50	2	1,545	0.13%
2023/03/09	1	343.50	30	340.27	339.00	-29	1,568	-1.85%
2023/03/08	9	345.28	1	352.00	340.00	8	1,589	0.50%
2023/03/07	9	344.44	12	346.25	343.00	-3	1,559	-0.19%
2023/03/06	7	348.07	0	0.00	348.00	7	1,550	0.45%
2023/03/03	10	349.55	6	353.50	349.00	4	1,556	0.26%
2023/03/02	7	348.57	0	0.00	345.50	7	1,576	0.44%
2023/03/01	3	346.50	0	0.00	347.00	3	1,587	0.19%
2023/02/24	13	352.42	4	364.75	352.00	9	1,606	0.56%
2023/02/23	2	363.50	11	362.50	358.00	-9	1,587	-0.57%
2023/02/22	6	341.50	6	347.25	339.50	0	1,567	0.00%
2023/02/21	2	337.00	0	0.00	338.00	2	1,562	0.13%
2023/02/20	15	338.57	22	336.55	334.00	-7	1,593	-0.44%
2023/02/16	0	0.00	3	348.00	350.50	-3	1,657	-0.18%
2023/02/15	3	341.00	0	0.00	336.50	3	1,678	0.18%
2023/02/14	1	347.00	0	0.00	345.00	1	1,684	0.06%
2023/02/13	6	355.00	0	0.00	350.50	6	1,682	0.36%
2023/02/10	17	355.29	244	359.52	357.00	-227	1,663	-13.64%	大賣/鉅額交易
2023/02/09	13	350.58	5	355.50	352.50	8	1,622	0.49%
2023/02/08	1	341.50	4	346.75	343.00	-3	1,571	-0.19%
2023/02/06	0	0.00	2	325.00	323.50	-2	1,540	-0.13%
2023/02/02	2	340.00	1	338.00	338.50	1	1,521	0.07%
2023/02/01	4	333.88	2	334.37	335.00	2	1,500	0.13%
2023/01/31	0	346.00	0.1	351.75	344.00	-0.1	1,474	-0.01%
2023/01/30	17.1	356.07	2	356.75	349.50	15.1	1,462	1.03%
2023/01/17	1	344.50	2.2	349.36	345.50	-1.2	1,424	-0.08%
2023/01/16	3	348.67	11	351.18	349.50	-8	1,416	-0.56%
2023/01/13	9	339.50	70	346.79	346.50	-61	1,387	-4.40%
2023/01/12	7	331.00	10	329.20	330.00	-3	1,323	-0.23%
2023/01/11	0.2	326.50	0	0.00	326.00	0.2	1,315	0.02%
2023/01/10	1	331.50	2	332.00	323.00	-1	1,310	-0.08%
2023/01/09	7	325.50	5	324.50	328.00	2	1,306	0.15%
2023/01/06	2	314.00	0	0.00	315.00	2	1,293	0.15%
2023/01/05	1	323.00	0	0.00	319.50	1	1,289	0.08%
2023/01/04	2	323.75	51	321.64	322.50	-49	1,284	-3.82%
2023/01/03	2	323.50	112	324.38	328.00	-110	1,273	-8.64%	大賣/鉅額交易
2022/12/30	9	323.94	15	322.57	321.00	-6	1,260	-0.48%
2022/12/29	8	321.44	13	322.58	327.50	-5	1,241	-0.40%
2022/12/28	3	328.67	4	324.50	328.00	-1	1,232	-0.08%
2022/12/27	6	320.83	8	320.31	323.00	-2	1,209	-0.17%
2022/12/26	1	305.00	1	307.00	305.00	0	1,175	0.00%
2022/12/23	6	300.25	6	302.42	300.50	0	1,171	0.00%
2022/12/22	2	317.50	1	325.00	315.00	1	1,163	0.09%
2022/12/21	4	298.38	5	300.00	301.50	-1	1,134	-0.09%
2022/12/19	0	0.00	1	298.00	297.00	-1	1,115	-0.09%
2022/12/16	1	306.00	0	0.00	305.00	1	1,121	0.09%
2022/12/15	0	0.00	1	311.00	311.00	-1	1,121	-0.09%
2022/12/14	4	315.88	1	306.00	314.50	3	1,121	0.27%
2022/12/13	1	316.50	1	323.00	308.00	0	1,114	0.00%
2022/12/12	4	326.63	4	319.63	324.50	0	1,123	0.00%
2022/12/09	40	343.99	6	348.08	330.00	34	1,175	2.89%
2022/12/08	0	0.00	0	341.00	341.00	0	1,100	0.00%
2022/12/07	1	316.00	0	0.00	310.00	1	1,067	0.09%
2022/12/06	1	319.00	1	329.00	322.00	0	1,035	0.00%
2022/12/05	8	315.00	8.1	315.44	316.50	-0.1	1,010	-0.01%
2022/12/02	9.1	318.34	8	317.00	310.00	1.1	1,001	0.11%
2022/12/01	2	316.25	2	316.50	317.00	0	995	0.00%
2022/11/30	9	315.17	9	317.17	324.50	0	963	0.00%
2022/11/29	1	302.50	1	304.50	305.00	0	926	0.00%
2022/11/28	1	299.00	1	302.00	305.00	0	924	0.00%
2022/11/23	1	305.00	1	309.50	296.50	0	888	0.00%
2022/11/22	8	294.75	8	292.31	303.50	0	881	0.00%
2022/11/21	0	295.50	0	0.00	293.50	0	896	0.00%
2022/11/18	1	300.00	0	0.00	294.50	1	921	0.11%
2022/11/17	1	308.00	0	316.50	312.00	1	959	0.10%
2022/11/16	21	319.39	55	324.19	320.00	-34	971	-3.50%
2022/11/15	2	315.00	3	315.00	326.00	-1	998	-0.10%
2022/11/14	33	319.06	4.1	308.17	306.00	28.9	970	2.98%
2022/11/11	5.1	293.41	4.2	295.72	310.00	0.9	916	0.10%
2022/11/10	3.2	282.08	0	281.00	282.00	3.2	883	0.36%
2022/11/09	0	277.00	0	0.00	275.50	0	867	0.00%
2022/10/28	0	0.00	0.1	258.12	256.50	-0.1	821	-0.01%
2022/10/27	0.1	262.00	0	0.00	264.50	0.1	819	0.01%
2022/10/26	0	0.00	2	250.50	252.50	-2	816	-0.25%
2022/10/25	2	262.50	0	0.00	259.00	2	811	0.25%
2022/10/24	0	0.00	3	272.00	264.00	-3	803	-0.37%
2022/10/20	1	270.50	1	272.50	272.50	0	796	0.00%
2022/10/18	1	278.50	1	282.50	284.50	0	785	0.00%
2022/10/17	0	0.00	1	283.00	284.00	-1	785	-0.13%
2022/10/14	1	289.50	1	296.50	287.00	0	778	0.00%
2022/10/13	0	0.00	14	294.54	285.00	-14	770	-1.82%
2022/10/12	0	0.00	15	300.87	302.00	-15	760	-1.97%
2022/10/11	0	0.00	1	314.50	311.00	-1	755	-0.13%
2022/10/07	1	337.00	0	0.00	339.00	1	752	0.13%
2022/10/03	0	0.00	2	333.50	332.00	-2	740	-0.27%
2022/09/30	1	322.50	2	329.00	332.50	-1	743	-0.13%
2022/09/29	1	331.00	22	332.09	331.00	-21	751	-2.79%
2022/09/28	0	0.00	2	342.00	340.00	-2	748	-0.27%
2022/09/27	0	0.00	5	340.20	353.00	-5	748	-0.67%
2022/09/26	2	357.00	1	353.50	355.50	1	742	0.13%
2022/09/23	4	360.38	1	373.50	355.00	3	743	0.40%
2022/09/22	1	372.00	1	372.00	373.50	0	737	0.00%
2022/09/21	2	368.75	2	369.00	369.50	0	735	0.00%
2022/09/20	0	0.00	3	360.83	365.50	-3	726	-0.41%
2022/09/19	3	363.83	7	362.43	355.00	-4	714	-0.56%
2022/09/16	8	382.56	5	382.80	385.00	3	686	0.44%
2022/09/15	1	373.50	2	377.00	368.00	-1	613	-0.16%
2022/09/14	1	369.50	2	370.50	365.00	-1	601	-0.17%
2022/09/13	1	375.00	0	0.00	371.00	1	587	0.17%
2022/09/12	1	356.00	1	371.00	361.00	0	582	0.00%
2022/09/08	0	0.00	0	369.07	383.50	0	577	-0.01%
2022/09/07	0	351.87	0.1	357.50	362.50	-0.1	575	-0.01%
2022/09/06	0.1	366.85	1	369.00	364.00	-0.9	578	-0.16%
2022/09/02	1	385.00	20	378.90	388.00	-19	577	-3.29%
2022/09/01	1	385.00	2	382.00	385.00	-1	575	-0.17%
2022/08/31	1	393.00	5	388.70	395.50	-4	570	-0.70%
2022/08/30	0	0.00	4.1	372.51	374.00	-4.1	563	-0.72%
2022/08/29	1.1	359.09	10	358.15	367.00	-8.9	562	-1.59%
2022/08/26	1	378.50	26	371.15	378.50	-25	561	-4.46%
2022/08/25	31	359.60	0	0.00	361.50	31	536	5.78%
2022/08/24	1	345.50	1	324.00	348.00	0	506	0.00%
2022/08/23	2	319.00	24	315.81	323.00	-22	452	-4.86%
2022/08/22	103	308.25	5	320.50	319.50	98	429	22.83%	大買/
2022/08/19	9	292.33	1.1	283.44	292.50	7.9	362	2.16%
2022/08/18	0.1	279.13	0	0.00	283.50	0.1	349	0.04%
2022/08/17	0	275.50	0.2	276.81	275.00	-0.1	348	-0.04%
2022/08/16	0.2	267.83	0	0.00	270.50	0.2	347	0.04%
2022/08/08	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/08/02	3	250.50	3	249.33	251.00	0	443	0.00%
2022/07/29	0	0.00	1	264.00	264.00	-1	445	-0.22%
2022/07/21	1	265.50	0	0.00	264.50	1	467	0.21%
2022/07/19	5	260.50	0	0.00	261.50	5	464	1.08%
2022/07/15	5	253.50	0	0.00	256.50	5	463	1.08%
2022/07/12	3	246.00	3	244.00	247.50	0	462	0.00%
2022/07/11	1	252.00	0	0.00	252.00	1	467	0.21%
2022/07/08	1	253.50	0	0.00	254.50	1	469	0.21%
2022/07/07	66	247.76	0	0.00	255.00	66	472	13.96%
2022/07/01	0	0.00	1	242.00	239.00	-1	464	-0.22%
2022/06/29	0	0.00	2	260.25	262.00	-2	454	-0.44%
2022/06/22	0	0.00	0.2	268.42	264.50	-0.2	451	-0.04%
2022/06/21	0.2	277.33	0	0.00	275.00	0.2	445	0.04%
2022/06/20	0	0.00	2	274.50	270.00	-2	446	-0.45%
2022/06/17	2	278.00	0	0.00	279.50	2	440	0.45%
2022/06/16	0	0.00	1	294.50	284.00	-1	435	-0.23%
2022/06/13	0	0.00	2	292.00	292.00	-2	422	-0.47%
2022/06/08	5	289.00	0	0.00	293.00	5	410	1.22%
2022/06/07	2	284.75	1	283.00	285.00	1	406	0.25%
2022/06/06	1	301.50	0	0.00	290.50	1	401	0.25%
2022/06/02	2	295.00	0.1	298.00	296.00	1.9	389	0.49%
2022/06/01	0	0.00	0	293.00	289.00	0	371	-0.01%
2022/05/31	4	296.16	0	0.00	287.00	4	363	1.11%
2022/05/30	1	297.50	1	298.50	297.50	0	348	0.00%
2022/05/25	5	282.40	3	283.00	286.00	2	316	0.63%
2022/05/24	2	281.25	1	278.50	278.50	1	317	0.32%
2022/05/23	3	284.33	2	282.25	287.00	1	308	0.32%
2022/05/20	12	275.13	2	274.00	275.00	10	295	3.39%
2022/05/19	2	278.00	3	280.00	281.50	-1	289	-0.35%
2022/05/18	1	281.00	0	0.00	282.00	1	282	0.35%
2022/05/17	5	283.20	3	284.14	281.00	2	276	0.71%
2022/05/16	13	280.27	8.1	281.48	281.00	4.9	263	1.87%
2022/05/13	6	273.67	6	276.00	268.00	0	242	0.00%
2022/05/12	2	264.50	2	266.00	262.00	0	220	0.00%
2022/05/11	0	0.00	0.1	263.00	261.50	-0.1	219	-0.02%
2022/05/10	0.1	259.00	1	260.50	261.00	-1	219	-0.43%
2022/05/09	1	258.50	0	0.00	259.50	1	220	0.45%
2022/05/05	0	0.00	0.1	268.50	265.00	-0.1	219	-0.05%
2022/05/04	5	265.00	0	0.00	261.50	5	210	2.38%
2022/05/03	2	248.00	0	0.00	253.00	2	203	0.98%
2022/04/28	3	249.00	0	0.00	248.50	3	214	1.40%
2022/04/27	0	0.00	1	244.00	246.00	-1	220	-0.45%
2022/04/26	12	249.25	0	0.00	247.00	12	225	5.32%
2022/04/21	0	0.00	5	258.00	256.50	-5	257	-1.94%
2022/04/20	1	259.50	0	0.00	258.00	1	270	0.37%
2022/04/19	2	257.50	0	0.00	251.50	2	282	0.71%
2022/04/18	3	249.17	0	0.00	253.00	3	286	1.05%
2022/04/15	1	257.50	0	0.00	253.50	1	288	0.35%
2022/04/13	0	0.00	3	265.67	266.50	-3	304	-0.99%
2022/04/12	4	251.75	0	0.00	253.00	4	308	1.30%
2022/04/11	1	256.50	14	267.04	256.50	-13	320	-4.05%
2022/04/01	1	259.00	1	254.00	259.50	0	383	0.00%
2022/03/30	1	255.00	0	0.00	255.00	1	411	0.24%
2022/03/24	5	248.00	0	0.00	249.00	5	415	1.20%
2022/03/23	40	249.86	0	0.00	251.00	40	416	9.60%
2022/02/15	0	0.00	6	260.75	259.50	-6	522	-1.15%
2022/02/14	0	0.00	4	266.13	264.00	-4	519	-0.77%
2022/02/11	0	0.00	4	273.75	273.00	-4	515	-0.78%
2022/02/10	40	269.74	0	0.00	270.00	40	510	7.83%
2022/02/08	40	259.23	10	256.95	261.00	30	505	5.94%
2022/02/07	30	263.72	2	265.00	262.50	28	501	5.59%
2022/01/25	8	266.69	20	262.78	262.00	-12	495	-2.43%
2022/01/24	25	262.08	10	272.91	270.50	15	491	3.06%
2022/01/21	0	270.00	0	0.00	265.50	0	488	0.00%
2022/01/20	0	0.00	23.2	273.05	274.00	-23.2	485	-4.78%
2022/01/19	76.2	282.67	0	0.00	279.00	76.2	482	15.80%
2022/01/18	2	283.00	0	0.00	285.00	2	474	0.42%
2022/01/17	0	0.00	1	280.50	283.00	-1	461	-0.22%
2022/01/14	100	272.34	1	272.00	279.50	99	451	21.92%
2022/01/12	14.1	275.89	38	270.95	278.00	-23.9	425	-5.62%
2022/01/11	0	0.00	7	263.64	259.50	-7	409	-1.71%
2022/01/10	3	260.00	1	260.00	259.50	2	403	0.50%
2022/01/07	11	257.27	10.1	274.97	259.50	0.9	397	0.23%
2022/01/06	17.1	274.42	0	0.00	270.00	17.1	377	4.53%
2022/01/05	2	273.50	0	0.00	272.00	2	369	0.54%
2022/01/04	24	286.10	20	289.65	281.00	4	354	1.13%
2022/01/03	10	293.05	1	294.44	289.00	9	338	2.65%
2021/12/30	1	292.05	3	294.33	290.50	-2	319	-0.62%
2021/12/29	4	264.75	0	0.00	286.00	4	284	1.41%
2021/12/28	1	266.00	2	263.25	265.00	-1	264	-0.38%
2021/12/27	7	261.93	1	263.00	266.00	6	254	2.35%
2021/12/24	1	253.50	0	0.00	252.50	1	231	0.43%
2021/12/22	11	259.27	0	0.00	238.00	11	221	4.96%