券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.1 | 408.50 | 0 | 0.00 | 407.50 | 0.1 | 1,038 | 0.01% |
|
| 2024/04/25 | 0.1 | 414.00 | 0 | 0.00 | 410.50 | 0.1 | 1,030 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2.5 | 407.44 | 402.00 | -2.5 | 1,025 | -0.24% |
|
| 2024/04/19 | 0 | 0.00 | 1.4 | 414.63 | 419.00 | -1.4 | 1,017 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 446.01 | 436.00 | -0.1 | 999 | -0.01% |
|
| 2024/04/17 | 1.1 | 454.72 | 1 | 461.00 | 455.00 | 0.1 | 983 | 0.01% |
|
| 2024/04/16 | 1 | 447.50 | 1 | 435.00 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/15 | 2 | 457.00 | 2 | 461.25 | 458.50 | 0 | 948 | 0.00% |
|
| 2024/04/12 | 1 | 442.00 | 2 | 441.75 | 442.00 | -1 | 922 | -0.11% |
|
| 2024/04/11 | 1 | 444.00 | 1 | 427.00 | 428.00 | 0 | 911 | 0.00% |
|
| 2024/04/09 | 1 | 439.00 | 1 | 446.50 | 421.50 | 0 | 900 | 0.00% |
|
| 2024/04/08 | 1 | 418.00 | 0 | 0.00 | 420.00 | 1 | 883 | 0.11% |
|
| 2024/04/02 | 2 | 425.25 | 0 | 0.00 | 423.00 | 2 | 899 | 0.22% |
|
| 2024/04/01 | 1 | 428.00 | 0 | 0.00 | 425.00 | 1 | 897 | 0.11% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 425.00 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 1 | 440.00 | 1 | 432.57 | 432.50 | 0 | 880 | 0.00% |
|
| 2024/03/27 | 0.1 | 432.00 | 5 | 450.95 | 451.00 | -5 | 865 | -0.58% |
|
| 2024/03/26 | 0 | 423.00 | 0 | 417.83 | 420.00 | 0 | 831 | 0.00% |
|
| 2024/03/25 | 1 | 432.00 | 1 | 421.50 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/22 | 1 | 428.75 | 1.1 | 410.74 | 415.00 | 0 | 806 | 0.00% |
|
| 2024/03/21 | 1.1 | 416.94 | 2.2 | 419.17 | 425.00 | -1.1 | 795 | -0.14% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 400.50 | 400.00 | -1 | 766 | -0.13% |
|
| 2024/03/19 | 0.1 | 398.50 | 0 | 0.00 | 402.00 | 0.1 | 768 | 0.01% |
|
| 2024/03/18 | 1 | 397.00 | 0 | 0.00 | 405.00 | 1 | 769 | 0.13% |
|
| 2024/03/15 | 1 | 388.00 | 1 | 387.53 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/12 | 2 | 389.00 | 2 | 384.25 | 387.00 | 0 | 745 | 0.00% |
|
| 2024/03/08 | 1 | 400.00 | 1.5 | 389.07 | 381.50 | -0.5 | 720 | -0.07% |
|
| 2024/03/07 | 9 | 417.94 | 8 | 408.63 | 401.00 | 1 | 692 | 0.14% |
|
| 2024/03/05 | 2.1 | 420.57 | 3 | 412.50 | 412.50 | -0.9 | 670 | -0.13% |
|
| 2024/03/04 | 10 | 417.25 | 10 | 422.60 | 418.50 | 0 | 662 | 0.00% |
|
| 2024/03/01 | 0.2 | 396.00 | 2 | 393.50 | 391.00 | -1.8 | 633 | -0.28% |
|
| 2024/02/29 | 0 | 403.00 | 10 | 399.50 | 406.00 | -10 | 633 | -1.57% |
|
| 2024/02/27 | 4 | 409.38 | 14 | 407.50 | 408.50 | -10 | 627 | -1.59% |
|
| 2024/02/26 | 36 | 395.96 | 16 | 410.81 | 411.00 | 20 | 609 | 3.28% |
|
| 2024/02/23 | 5 | 370.20 | 5 | 373.40 | 378.00 | 0 | 534 | 0.00% |
|
| 2024/02/20 | 4 | 345.88 | 4 | 338.63 | 334.50 | 0 | 507 | 0.00% |
|
| 2024/02/16 | 3.2 | 335.72 | 2 | 341.25 | 342.50 | 1.2 | 576 | 0.21% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 317.50 | 317.00 | -1 | 594 | -0.17% |
|
| 2024/02/02 | 1.2 | 312.83 | 0 | 0.00 | 312.00 | 1.2 | 600 | 0.20% |
|
| 2024/01/30 | 0.3 | 331.83 | 0 | 0.00 | 330.00 | 0.3 | 627 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 331.00 | 331.00 | -1 | 629 | -0.16% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 319.00 | 311.50 | -1 | 647 | -0.15% |
|
| 2024/01/05 | 1 | 316.00 | 0 | 0.00 | 320.50 | 1 | 646 | 0.15% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 332.50 | 330.00 | -1 | 569 | -0.18% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 347.00 | 342.50 | -1 | 540 | -0.18% |
|
| 2023/11/29 | 1 | 345.00 | 0 | 0.00 | 347.00 | 1 | 535 | 0.19% |
|
| 2023/11/27 | 1.5 | 351.67 | 1 | 347.00 | 344.00 | 0.5 | 503 | 0.10% |
|
| 2023/11/21 | 1 | 353.00 | 0 | 0.00 | 355.50 | 1 | 432 | 0.23% |
|
| 2023/11/16 | 0 | 0.00 | 0.3 | 367.17 | 371.00 | -0.3 | 377 | -0.08% |
|
| 2023/11/15 | 0.2 | 364.50 | 0 | 0.00 | 364.50 | 0.2 | 333 | 0.06% |
|
| 2023/11/14 | 1 | 333.50 | 1 | 331.50 | 331.50 | 0 | 277 | 0.00% |
|
| 2023/11/13 | 0.5 | 333.50 | 0 | 0.00 | 328.00 | 0.5 | 263 | 0.19% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 236 | -0.42% |
|
| 2023/10/24 | 1 | 303.00 | 0 | 0.00 | 306.50 | 1 | 203 | 0.49% |
|
| 2023/10/20 | 0.2 | 297.50 | 0 | 0.00 | 297.50 | 0.2 | 202 | 0.07% |
|
| 2023/09/19 | 0 | 290.50 | 0 | 0.00 | 292.00 | 0 | 297 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 279.50 | 277.50 | -2 | 529 | -0.38% |
|
| 2023/08/14 | 0.4 | 286.97 | 2 | 282.50 | 282.00 | -1.6 | 565 | -0.29% |
|
| 2023/08/11 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 565 | 0.18% |
|
| 2023/08/10 | 1 | 295.02 | 0 | 0.00 | 294.00 | 1 | 571 | 0.18% |
|
| 2023/08/04 | 1 | 301.50 | 0 | 0.00 | 307.00 | 1 | 579 | 0.17% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 305.50 | 305.50 | -1 | 592 | -0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 311.00 | 316.00 | -1 | 571 | -0.17% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 309.00 | 308.50 | -0.1 | 568 | -0.01% |
|
| 2023/07/21 | 1 | 306.50 | 0 | 0.00 | 306.00 | 1 | 580 | 0.17% |
|
| 2023/07/20 | 0.1 | 307.00 | 0 | 0.00 | 309.50 | 0.1 | 611 | 0.01% |
|
| 2023/07/19 | 0 | 309.00 | 0 | 0.00 | 312.00 | 0 | 615 | 0.00% |
|
| 2023/07/18 | 1 | 309.00 | 1 | 308.00 | 308.00 | 0 | 630 | 0.00% |
|
| 2023/07/13 | 0 | 294.00 | 0 | 0.00 | 293.50 | 0 | 660 | 0.00% |
|
| 2023/07/11 | 0.1 | 293.50 | 0 | 0.00 | 292.00 | 0.1 | 668 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 312.50 | 314.00 | -1 | 661 | -0.15% |
|
| 2023/07/05 | 1.3 | 328.40 | 0 | 0.00 | 326.50 | 1.3 | 680 | 0.18% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 320.50 | 320.00 | -1 | 677 | -0.15% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 309.50 | 308.50 | -2 | 717 | -0.28% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 322.00 | 320.50 | -0.2 | 740 | -0.03% |
|
| 2023/06/16 | 0.4 | 325.50 | 0 | 0.00 | 322.50 | 0.4 | 820 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 308.67 | 308.00 | -0.2 | 811 | -0.02% |
|
| 2023/06/12 | 0.4 | 325.57 | 0.1 | 325.50 | 322.00 | 0.2 | 811 | 0.03% |
|
| 2023/06/09 | 0.2 | 317.50 | 0 | 0.00 | 313.50 | 0.2 | 803 | 0.02% |
|
| 2023/06/08 | 0.3 | 312.00 | 6.1 | 308.14 | 308.00 | -5.8 | 794 | -0.73% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 301.89 | 302.00 | -9 | 764 | -1.18% |
|
| 2023/06/05 | 0.2 | 303.00 | 0 | 0.00 | 301.50 | 0.2 | 811 | 0.02% |
|
| 2023/06/02 | 0.4 | 301.29 | 0 | 0.00 | 301.00 | 0.4 | 824 | 0.04% |
|
| 2023/05/29 | 0.3 | 297.37 | 0 | 0.00 | 297.00 | 0.3 | 845 | 0.03% |
|
| 2023/05/19 | 0.3 | 290.50 | 0 | 0.00 | 289.50 | 0.3 | 982 | 0.03% |
|
| 2023/05/18 | 0.2 | 293.00 | 0 | 0.00 | 286.50 | 0.2 | 1,001 | 0.02% |
|
| 2023/05/17 | 0.3 | 288.00 | 0 | 0.00 | 289.00 | 0.3 | 1,010 | 0.03% |
|
| 2023/05/12 | 1 | 276.00 | 0 | 0.00 | 277.00 | 1 | 1,079 | 0.09% |
|
| 2023/05/09 | 10 | 277.05 | 10 | 278.15 | 276.50 | 0 | 1,171 | 0.00% |
|
| 2023/05/04 | 1 | 285.00 | 0 | 0.00 | 284.00 | 1 | 1,194 | 0.08% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 280.00 | 281.50 | -2 | 1,281 | -0.16% |
|
| 2023/04/27 | 2 | 280.00 | 0 | 0.00 | 276.00 | 2 | 1,291 | 0.15% |
|
| 2023/04/26 | 0 | 267.00 | 3 | 265.50 | 275.50 | -3 | 1,317 | -0.23% |
|
| 2023/04/25 | 5 | 274.20 | 0 | 0.00 | 264.00 | 5 | 1,376 | 0.36% |
|
| 2023/04/21 | 1 | 307.00 | 2.1 | 303.61 | 299.50 | -1.1 | 1,353 | -0.08% |
|
| 2023/04/20 | 0.1 | 310.00 | 0 | 0.00 | 302.00 | 0.1 | 1,345 | 0.00% |
|
| 2023/04/19 | 2.1 | 295.24 | 0 | 0.00 | 298.00 | 2.1 | 1,338 | 0.16% |
|
| 2023/04/17 | 1.1 | 302.05 | 0 | 0.00 | 301.50 | 1.1 | 1,350 | 0.08% |
|
| 2023/04/14 | 6 | 295.25 | 0 | 0.00 | 298.00 | 6 | 1,360 | 0.44% |
|
| 2023/04/07 | 2 | 308.50 | 0 | 0.00 | 308.00 | 2 | 1,424 | 0.14% |
|
| 2023/04/06 | 0 | 307.00 | 0 | 0.00 | 305.00 | 0 | 1,424 | 0.00% |
|
| 2023/03/31 | 1 | 304.00 | 0 | 0.00 | 302.00 | 1 | 1,429 | 0.07% |
|
| 2023/03/30 | 0.2 | 303.00 | 0 | 0.00 | 299.50 | 0.2 | 1,452 | 0.01% |
|
| 2023/03/27 | 0 | 292.00 | 0 | 0.00 | 296.50 | 0 | 1,450 | 0.00% |
|
| 2023/03/21 | 0 | 302.00 | 0 | 0.00 | 293.50 | 0 | 1,437 | 0.00% |
|
| 2023/03/14 | 0 | 324.00 | 0 | 0.00 | 310.50 | 0 | 1,555 | 0.00% |
|
| 2023/03/10 | 0 | 336.00 | 0 | 0.00 | 331.50 | 0 | 1,545 | 0.00% |
|
| 2023/03/09 | 1.1 | 339.12 | 1 | 340.50 | 339.00 | 0.1 | 1,568 | 0.00% |
|
| 2023/03/08 | 0 | 352.00 | 0 | 0.00 | 340.00 | 0 | 1,589 | 0.00% |
|
| 2023/03/02 | 4 | 347.75 | 0 | 0.00 | 345.50 | 4 | 1,576 | 0.25% |
|
| 2023/03/01 | 7 | 347.71 | 0 | 0.00 | 347.00 | 7 | 1,587 | 0.44% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 357.00 | 352.00 | -3 | 1,606 | -0.19% |
|
| 2023/02/23 | 6 | 352.25 | 13 | 359.88 | 358.00 | -7 | 1,587 | -0.44% |
|
| 2023/02/20 | 11 | 335.77 | 0 | 0.00 | 334.00 | 11 | 1,593 | 0.69% |
|
| 2023/02/16 | 2 | 347.50 | 2 | 341.75 | 350.50 | 0 | 1,657 | 0.00% |
|
| 2023/02/15 | 3 | 342.50 | 0 | 0.00 | 336.50 | 3 | 1,678 | 0.18% |
|
| 2023/02/14 | 7 | 346.93 | 0 | 0.00 | 345.00 | 7 | 1,684 | 0.42% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 352.00 | 350.50 | 0 | 1,682 | 0.00% |
|
| 2023/02/09 | 1 | 355.50 | 1 | 360.50 | 352.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/07 | 1 | 328.51 | 0 | 0.00 | 329.00 | 1 | 1,547 | 0.07% |
|
| 2023/02/02 | 1 | 337.50 | 1 | 340.00 | 338.50 | 0 | 1,521 | 0.00% |
|
| 2023/02/01 | 0 | 333.50 | 0.1 | 339.00 | 335.00 | -0.1 | 1,500 | 0.00% |
|
| 2023/01/31 | 0 | 346.00 | 0 | 344.00 | 344.00 | 0 | 1,474 | 0.00% |
|
| 2023/01/30 | 13.1 | 372.06 | 12 | 348.08 | 349.50 | 1.1 | 1,462 | 0.07% |
|
| 2023/01/17 | 1 | 349.50 | 1 | 347.50 | 345.50 | 0 | 1,424 | 0.00% |
|
| 2023/01/16 | 1 | 351.00 | 1.7 | 346.50 | 349.50 | -0.7 | 1,416 | -0.05% |
|
| 2023/01/13 | 12.7 | 344.27 | 10 | 343.75 | 346.50 | 2.7 | 1,387 | 0.19% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 316.00 | 315.00 | -1 | 1,293 | -0.08% |
|
| 2023/01/05 | 3 | 327.67 | 3 | 321.33 | 319.50 | 0 | 1,289 | 0.00% |
|
| 2023/01/04 | 1 | 322.50 | 0 | 0.00 | 322.50 | 1 | 1,284 | 0.08% |
|
| 2022/12/29 | 0 | 0.00 | 0.2 | 319.00 | 327.50 | -0.2 | 1,241 | -0.01% |
|
| 2022/12/28 | 1.2 | 323.04 | 4 | 326.24 | 328.00 | -2.8 | 1,232 | -0.23% |
|
| 2022/12/27 | 5.9 | 320.03 | 3 | 320.50 | 323.00 | 2.9 | 1,209 | 0.24% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 305.00 | 305.00 | -1 | 1,175 | -0.09% |
|
| 2022/12/22 | 3 | 316.33 | 2 | 319.25 | 315.00 | 1 | 1,163 | 0.09% |
|
| 2022/12/20 | 0 | 289.00 | 0 | 0.00 | 286.00 | 0 | 1,120 | 0.00% |
|
| 2022/12/19 | 0 | 300.00 | 0 | 0.00 | 297.00 | 0 | 1,115 | 0.00% |
|
| 2022/12/16 | 0 | 308.00 | 0 | 0.00 | 305.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/15 | 1 | 314.50 | 1 | 313.00 | 311.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/14 | 5 | 316.90 | 5 | 315.50 | 314.50 | 0 | 1,121 | 0.00% |
|
| 2022/12/12 | 2 | 322.50 | 2 | 323.00 | 324.50 | 0 | 1,123 | 0.00% |
|
| 2022/12/09 | 2 | 337.04 | 2 | 353.00 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/08 | 1 | 328.50 | 1 | 330.50 | 341.00 | 0 | 1,100 | 0.00% |
|
| 2022/12/06 | 1 | 329.50 | 1 | 326.00 | 322.00 | 0 | 1,035 | 0.00% |
|
| 2022/11/22 | 0 | 306.00 | 0 | 0.00 | 303.50 | 0 | 881 | 0.00% |
|
| 2022/11/16 | 2 | 324.75 | 2 | 320.75 | 320.00 | 0 | 971 | 0.00% |
|
| 2022/11/11 | 0 | 302.00 | 1.1 | 293.55 | 310.00 | -1.1 | 916 | -0.12% |
|
| 2022/11/10 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 883 | 0.11% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 271.50 | 271.50 | -2 | 846 | -0.24% |
|
| 2022/11/03 | 2 | 273.00 | 0 | 0.00 | 277.00 | 2 | 838 | 0.24% |
|
| 2022/11/02 | 2 | 270.50 | 2 | 267.50 | 266.50 | 0 | 828 | 0.00% |
|
| 2022/11/01 | 2 | 263.00 | 2 | 260.00 | 259.50 | 0 | 821 | 0.00% |
|
| 2022/10/12 | 0.1 | 311.00 | 0 | 0.00 | 302.00 | 0.1 | 760 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 0.2 | 340.04 | 340.00 | -0.2 | 748 | -0.03% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 343.40 | 353.00 | 0 | 748 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 350.50 | 362.50 | -0.1 | 575 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 0.2 | 361.00 | 364.00 | -0.2 | 578 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 377.00 | 372.50 | -0.1 | 576 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 7 | 384.29 | 388.00 | -7 | 577 | -1.21% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 356.00 | 367.00 | -1 | 562 | -0.18% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 374.00 | 378.50 | -4 | 561 | -0.71% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 347.00 | 361.50 | -1 | 536 | -0.19% |
|
| 2022/08/24 | 1 | 348.00 | 1 | 343.00 | 348.00 | 0 | 506 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 310.00 | 323.00 | -0.1 | 452 | -0.01% |
|
| 2022/08/22 | 12.2 | 310.36 | 6 | 320.75 | 319.50 | 6.2 | 429 | 1.43% |
|
| 2022/07/22 | 0 | 269.20 | 0 | 0.00 | 265.00 | 0 | 467 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 278.00 | 279.50 | -1 | 440 | -0.23% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 286.50 | 285.00 | 0 | 406 | 0.00% |
|
| 2022/06/02 | 0 | 298.50 | 0 | 0.00 | 296.00 | 0 | 389 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 287.50 | 292.00 | -1 | 329 | -0.30% |
|
| 2022/05/24 | 2 | 288.25 | 3 | 283.00 | 278.50 | -1 | 317 | -0.32% |
|
| 2022/05/23 | 2 | 286.75 | 0 | 0.00 | 287.00 | 2 | 308 | 0.65% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 281.63 | 282.00 | -4 | 282 | -1.42% |
|
| 2022/05/17 | 1 | 284.50 | 1 | 284.00 | 281.00 | 0 | 276 | 0.00% |
|
| 2022/05/16 | 6 | 280.25 | 3 | 277.83 | 281.00 | 3 | 263 | 1.14% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 270.58 | 268.00 | -6 | 242 | -2.47% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 266.50 | 262.00 | -1 | 220 | -0.45% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 264.50 | 261.00 | 0 | 219 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 260.00 | 259.50 | 0 | 220 | 0.00% |
|
| 2022/05/05 | 0 | 267.00 | 0 | 266.00 | 265.00 | 0 | 219 | 0.00% |
|
| 2022/05/03 | 0 | 251.50 | 0 | 0.00 | 253.00 | 0 | 203 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 241.01 | 246.00 | -2 | 220 | -0.91% |
|
| 2022/04/25 | 0 | 247.50 | 0 | 0.00 | 248.50 | 0 | 237 | 0.00% |
|
| 2022/04/22 | 0 | 257.00 | 0 | 0.00 | 257.00 | 0 | 246 | 0.00% |
|
| 2022/04/19 | 2 | 257.00 | 0 | 0.00 | 251.50 | 2 | 282 | 0.71% |
|
| 2022/04/15 | 1 | 264.00 | 2 | 255.00 | 253.50 | -1 | 288 | -0.35% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 265.00 | 267.00 | -1 | 301 | -0.33% |
|
| 2022/04/13 | 2 | 267.25 | 0 | 0.00 | 266.50 | 2 | 304 | 0.66% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 240.00 | 239.00 | -1 | 462 | -0.22% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 243.50 | 244.00 | -1 | 465 | -0.21% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 245.50 | 251.00 | -2 | 502 | -0.40% |
|
| 2022/02/24 | 1 | 246.00 | 0 | 0.00 | 246.50 | 1 | 516 | 0.19% |
|
| 2022/02/16 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 524 | 0.19% |
|
| 2022/02/15 | 5 | 261.20 | 0 | 0.00 | 259.50 | 5 | 522 | 0.96% |
|
| 2022/02/14 | 12 | 265.63 | 0 | 0.00 | 264.00 | 12 | 519 | 2.31% |
|
| 2022/02/08 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 505 | 0.20% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 263.50 | 265.00 | -1 | 498 | -0.20% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 273.00 | 274.00 | -1 | 485 | -0.21% |
|
| 2022/01/19 | 0.1 | 279.50 | 1 | 286.50 | 279.00 | -0.9 | 482 | -0.19% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 284.00 | 285.00 | -1 | 474 | -0.21% |
|
| 2022/01/17 | 0.1 | 281.99 | 2 | 280.00 | 283.00 | -1.9 | 461 | -0.42% |
|
| 2022/01/14 | 2 | 282.00 | 0 | 0.00 | 279.50 | 2 | 451 | 0.44% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 286.00 | 275.00 | -1 | 438 | -0.23% |
|
| 2022/01/12 | 1 | 269.00 | 1 | 264.50 | 278.00 | 0 | 425 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 258.00 | 259.50 | -2 | 409 | -0.49% |
|
| 2022/01/10 | 2 | 262.00 | 1 | 260.00 | 259.50 | 1 | 403 | 0.25% |
|
| 2022/01/07 | 0 | 262.00 | 0 | 0.00 | 259.50 | 0 | 397 | 0.01% |
|
| 2022/01/05 | 1 | 272.50 | 2 | 282.00 | 272.00 | -1 | 369 | -0.27% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 291.00 | 281.00 | -1 | 354 | -0.28% |
|
| 2022/01/03 | 4 | 290.38 | 0 | 0.00 | 289.00 | 4 | 338 | 1.18% |
|
| 2021/12/30 | 1 | 296.50 | 1 | 295.01 | 290.50 | 0 | 319 | 0.00% |
|
| 2021/12/29 | 1 | 270.00 | 0 | 0.00 | 286.00 | 1 | 284 | 0.35% |
|
| 2021/12/28 | 2 | 266.50 | 0 | 0.00 | 265.00 | 2 | 264 | 0.75% |
|
| 2021/12/24 | 0.2 | 255.00 | 1 | 255.50 | 252.50 | -0.8 | 231 | -0.35% |
|
| 2021/12/22 | 2 | 258.25 | 1 | 260.00 | 238.00 | 1 | 221 | 0.45% |
|