上品 (4770)-凱基券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	407.00	0	0.00	407.50	3	1,038	0.29%
2024/04/24	4	421.63	10	420.00	418.00	-6	1,029	-0.58%
2024/04/22	1	411.00	0	0.00	402.00	1	1,025	0.10%
2024/04/19	3	414.33	16	412.69	419.00	-13	1,017	-1.28%
2024/04/18	6	444.75	0	0.00	436.00	6	999	0.60%
2024/04/17	0	0.00	47	450.34	455.00	-47	983	-4.78%
2024/04/16	5	436.70	11	439.86	443.50	-6	967	-0.62%
2024/04/15	22	461.80	24	455.73	458.50	-2	948	-0.21%
2024/04/12	14	445.18	23	439.00	442.00	-9	922	-0.98%
2024/04/11	0	0.00	5	430.50	428.00	-5	911	-0.55%
2024/04/10	0	0.00	27	429.28	431.00	-27	904	-2.98%
2024/04/09	20	439.78	65	429.56	421.50	-45	900	-5.00%
2024/04/08	0	0.00	1	413.00	420.00	-1	883	-0.11%
2024/04/03	0	0.00	10	420.75	421.00	-10	891	-1.12%
2024/04/02	18	424.28	15	426.20	423.00	3	899	0.33%
2024/04/01	3	426.50	15	423.00	425.00	-12	897	-1.34%
2024/03/29	14	426.43	33	425.56	421.00	-19	889	-2.14%
2024/03/28	20	438.13	38	438.42	432.50	-18	880	-2.05%
2024/03/27	120	452.03	38	441.68	451.00	82	865	9.47%	大買/
2024/03/26	14	420.61	3	418.83	420.00	11	831	1.32%
2024/03/25	36	427.50	10	436.30	421.50	26	820	3.17%
2024/03/22	3	413.67	9	411.22	415.00	-6	806	-0.74%
2024/03/21	27	424.74	0	0.00	425.00	27	795	3.39%
2024/03/20	0	0.00	12	399.04	400.00	-12	766	-1.56%
2024/03/19	0	0.00	4	401.75	402.00	-4	768	-0.52%
2024/03/18	3	403.67	2	399.00	405.00	1	769	0.13%
2024/03/15	4	384.13	0	0.00	385.00	4	760	0.53%
2024/03/14	89	386.18	0	0.00	382.50	89	755	11.78%
2024/03/13	18	382.50	43	384.45	386.50	-25	752	-3.32%
2024/03/12	27	384.43	0	0.00	387.00	27	745	3.62%
2024/03/11	6	376.67	15	377.80	381.00	-9	737	-1.22%
2024/03/08	16	390.72	10	386.45	381.50	6	720	0.83%
2024/03/07	19	410.26	20	410.93	401.00	-1	692	-0.14%
2024/03/06	5	403.60	35	402.80	407.00	-30	678	-4.42%
2024/03/05	8	412.88	20	418.25	412.50	-12	670	-1.79%
2024/03/04	13	421.15	62	414.04	418.50	-49	662	-7.39%
2024/03/01	3	397.00	24	395.00	391.00	-21	633	-3.32%
2024/02/29	4	400.50	20	398.13	406.00	-16	633	-2.53%
2024/02/27	9	409.00	22	407.75	408.50	-13	627	-2.07%
2024/02/26	19	404.92	92	401.93	411.00	-73	609	-11.97%
2024/02/23	164	365.50	54	369.89	378.00	110	534	20.60%	大買/鉅額交易
2024/02/22	43	343.93	9	342.39	350.00	34	487	6.98%
2024/02/21	0	0.00	7	334.71	335.50	-7	486	-1.44%
2024/02/20	2	352.00	162	342.42	334.50	-160	507	-31.53%	大賣/鉅額交易
2024/02/19	88	340.93	59	341.99	341.00	29	532	5.45%
2024/02/16	25	342.02	52	339.59	342.50	-27	576	-4.68%
2024/02/15	103	319.95	1	318.50	320.50	102	575	17.71%	大買/鉅額交易
2024/02/05	75	315.25	0	0.00	317.00	75	594	12.62%
2024/02/02	104	320.48	55	317.26	312.00	49	600	8.15%	大買/
2024/02/01	10	327.00	0	0.00	328.00	10	618	1.62%
2024/01/31	6	330.17	3	327.33	327.00	3	624	0.48%
2024/01/30	0	0.00	4	330.38	330.00	-4	627	-0.64%
2024/01/29	0	0.00	3	333.00	331.00	-3	629	-0.48%
2024/01/26	26	336.38	1	335.50	334.50	25	630	3.97%
2024/01/25	44	335.70	15	335.00	335.50	29	632	4.59%
2024/01/23	0	331.50	2	329.75	330.00	-2	630	-0.32%
2024/01/22	4	334.25	0	0.00	335.00	4	632	0.63%
2024/01/19	18	323.64	0	0.00	322.50	18	631	2.85%
2024/01/18	0	0.00	8	320.38	320.00	-8	634	-1.26%
2024/01/17	24	321.04	7	321.50	320.00	17	649	2.62%
2024/01/16	2	319.00	1	318.00	320.00	1	646	0.15%
2024/01/15	3	322.67	6	321.83	322.50	-3	649	-0.46%
2024/01/12	5	316.70	7	317.43	318.00	-2	647	-0.31%
2024/01/11	0	0.00	2	312.75	313.00	-2	646	-0.31%
2024/01/10	4	309.25	0	0.00	309.50	4	650	0.62%
2024/01/09	10	314.80	9	312.17	311.50	1	647	0.15%
2024/01/08	9	318.11	0	0.00	319.00	9	644	1.40%
2024/01/05	17	318.59	0	0.00	320.50	17	646	2.63%
2024/01/04	1	319.00	7	316.29	315.00	-6	646	-0.93%
2024/01/03	12	316.58	5	315.90	316.50	7	648	1.08%
2024/01/02	34	319.44	2	318.50	318.50	32	650	4.92%
2023/12/29	57	324.89	0	0.00	325.50	57	645	8.83%
2023/12/28	21	322.12	75.3	320.71	321.00	-54.3	635	-8.54%
2023/12/27	28	316.30	0	0.00	315.00	28	626	4.47%
2023/12/26	14	317.79	0	0.00	319.00	14	623	2.24%
2023/12/25	4	318.88	0	0.00	318.50	4	621	0.64%
2023/12/22	5	320.00	7	321.21	320.50	-2	620	-0.32%
2023/12/21	4	319.25	11	320.00	320.50	-7	620	-1.13%
2023/12/20	12	324.00	0	0.00	323.50	12	617	1.94%
2023/12/19	31	324.37	5	324.10	325.00	26	617	4.21%
2023/12/18	50	331.70	6	330.92	331.00	44	608	7.23%
2023/12/15	2	335.25	2	335.00	335.00	0	606	0.00%
2023/12/13	77	337.95	0	0.00	335.50	77	597	12.89%
2023/12/12	1	335.00	8	336.44	335.00	-7	591	-1.18%
2023/12/11	4	330.25	4	331.00	330.00	0	587	0.00%
2023/12/08	2	336.50	0	0.00	334.50	2	586	0.34%
2023/12/07	2	339.75	1	340.00	335.50	1	580	0.17%
2023/12/06	1	329.00	0	0.00	332.50	1	574	0.17%
2023/12/05	0	0.00	6	331.75	330.00	-6	569	-1.05%
2023/12/04	12	337.25	7	337.00	337.00	5	565	0.88%
2023/12/01	62	335.05	323	335.58	335.00	-261	558	-46.74%	大賣/鉅額交易
2023/11/30	2	343.50	0	0.00	342.50	2	540	0.37%
2023/11/29	3	348.50	2	344.50	347.00	1	535	0.19%
2023/11/28	71	353.06	3	349.83	356.00	68	520	13.08%
2023/11/27	1	351.00	25	357.00	344.00	-24	503	-4.76%
2023/11/24	11	361.91	41	356.60	360.00	-30	485	-6.18%
2023/11/22	125	354.32	0	0.00	353.00	125	444	28.09%	大買/鉅額交易
2023/11/17	12	358.83	0	0.00	362.50	12	402	2.98%
2023/11/16	38	366.04	0	0.00	371.00	38	377	10.08%
2023/11/15	56	364.43	55	364.43	364.50	1	333	0.30%
2023/11/14	5	331.50	0	0.00	331.50	5	277	1.80%
2023/11/13	9	327.94	0	0.00	328.00	9	263	3.41%
2023/11/10	63	320.02	1	317.50	317.50	62	243	25.43%
2023/11/09	7	327.50	0	0.00	328.00	7	236	2.96%
2023/11/08	3	313.00	5	313.80	313.00	-2	206	-0.97%
2023/11/03	0	0.00	17	309.68	314.00	-17	204	-8.33%
2023/11/02	0	0.00	1	307.00	309.50	-1	202	-0.49%
2023/10/31	2	313.00	0	0.00	311.50	2	200	1.00%
2023/10/30	0	0.00	17	313.79	313.00	-17	205	-8.29%
2023/10/27	14	321.14	1	320.00	321.00	13	205	6.32%
2023/10/26	0	0.00	18	312.39	310.50	-18	214	-8.40%
2023/10/25	47	317.87	17	315.18	317.00	30	212	14.13%
2023/10/24	17	307.62	5	303.90	306.50	12	203	5.91%
2023/10/23	2	308.75	0	0.00	305.50	2	204	0.98%
2023/10/18	2	298.75	58	295.62	297.00	-56	209	-26.70%
2023/10/13	1	302.50	10	300.95	303.00	-9	216	-4.15%
2023/10/12	1	305.00	10	300.65	302.50	-9	220	-4.09%
2023/10/11	5	303.50	0	0.00	303.50	5	223	2.23%
2023/10/06	0	0.00	30	291.50	299.50	-30	221	-13.56%
2023/10/05	0	0.00	6	291.00	291.50	-6	221	-2.70%
2023/10/02	0	0.00	3	295.50	298.00	-3	251	-1.19%
2023/09/26	0	0.00	1	294.50	293.50	-1	277	-0.36%
2023/09/21	0	0.00	1	290.00	291.50	-1	289	-0.35%
2023/09/20	0	0.00	25	292.34	292.50	-25	292	-8.55%
2023/09/19	0	0.00	1	291.00	292.00	-1	297	-0.34%
2023/09/15	0	0.00	6	293.25	291.50	-6	317	-1.89%
2023/09/13	0	0.00	5	292.00	292.00	-5	329	-1.52%
2023/09/07	0	0.00	1	282.00	283.00	-1	394	-0.25%
2023/08/22	0	0.00	25	275.64	275.00	-25	555	-4.50%
2023/08/18	0	0.00	23	283.50	278.00	-23	561	-4.10%
2023/08/17	0	0.00	1	277.50	284.00	-1	565	-0.18%
2023/08/16	0	0.00	8	273.00	275.50	-8	564	-1.42%
2023/08/14	0	0.00	2	284.00	282.00	-2	565	-0.35%
2023/08/11	0	0.00	4	293.50	294.00	-4	565	-0.71%
2023/08/10	0	0.00	4	294.50	294.00	-4	571	-0.70%
2023/08/08	0	0.00	1	307.50	307.00	-1	569	-0.18%
2023/08/07	33	306.48	0	0.00	310.00	33	574	5.74%
2023/08/01	100	314.61	0	0.00	315.00	100	590	16.94%
2023/07/31	10	324.60	0	0.00	322.50	10	586	1.70%
2023/07/19	0	0.00	1	311.00	312.00	-1	615	-0.16%
2023/07/18	0	0.00	1	308.00	308.00	-1	630	-0.16%
2023/07/11	0	0.00	24	293.73	292.00	-24	668	-3.59%
2023/07/10	0	0.00	1	310.50	311.00	-1	656	-0.15%
2023/07/06	0	0.00	2	321.50	317.00	-2	672	-0.30%
2023/06/21	1	320.50	30	330.00	320.50	-29	740	-3.92%
2023/06/20	35	325.06	0	0.00	326.00	35	750	4.67%
2023/06/16	83	325.52	0	0.00	322.50	83	820	10.11%
2023/06/15	0	0.00	15	312.77	320.00	-15	813	-1.84%
2023/06/14	25	310.98	5	315.00	308.00	20	811	2.46%
2023/06/13	6	321.25	0	0.00	319.50	6	804	0.75%
2023/06/12	16	324.78	35	326.06	322.00	-19	811	-2.34%
2023/06/09	23	316.85	3	313.50	313.50	20	803	2.49%
2023/06/08	15	310.90	0	0.00	308.00	15	794	1.89%
2023/06/07	1	303.00	0	0.00	302.00	1	764	0.13%
2023/06/06	9	295.00	0	0.00	294.00	9	775	1.16%
2023/06/05	2	303.25	0	0.00	301.50	2	811	0.25%
2023/05/30	0	0.00	1	292.00	292.50	-1	839	-0.12%
2023/05/29	3	301.50	0	0.00	297.00	3	845	0.35%
2023/05/26	0	0.00	1	287.00	285.00	-1	853	-0.12%
2023/05/24	2	281.50	0	0.00	281.50	2	930	0.21%
2023/05/23	1	280.50	0	0.00	280.50	1	945	0.11%
2023/05/19	30	292.03	0	0.00	289.50	30	982	3.05%
2023/05/18	9	290.11	0	0.00	286.50	9	1,001	0.90%
2023/05/17	53	290.16	0	0.00	289.00	53	1,010	5.24%
2023/05/16	9	285.17	0	0.00	285.00	9	1,014	0.89%
2023/05/15	1	277.00	0	0.00	276.50	1	1,032	0.10%
2023/05/11	0	0.00	2	276.00	274.50	-2	1,135	-0.18%
2023/05/08	20	285.93	0	0.00	283.50	20	1,172	1.71%
2023/05/05	0	0.00	3	283.67	283.50	-3	1,174	-0.26%
2023/05/04	0	0.00	2	284.75	284.00	-2	1,194	-0.17%
2023/05/03	0	0.00	5	287.00	287.00	-5	1,226	-0.41%
2023/04/25	0	0.00	9	276.61	264.00	-9	1,376	-0.65%
2023/04/24	0	0.00	2.8	296.61	292.00	-2.8	1,352	-0.21%
2023/04/21	0	0.00	11	299.68	299.50	-11	1,353	-0.81%
2023/04/20	60	301.73	0	0.00	302.00	60	1,345	4.46%
2023/04/19	12	298.00	1	298.00	298.00	11	1,338	0.82%
2023/04/17	0	0.00	6	301.50	301.50	-6	1,350	-0.44%
2023/04/14	2	298.25	6	298.50	298.00	-4	1,360	-0.29%
2023/04/13	0	0.00	3	289.33	292.50	-3	1,372	-0.22%
2023/04/12	0	0.00	2	294.25	293.50	-2	1,377	-0.15%
2023/04/11	0	0.00	6	295.75	294.00	-6	1,382	-0.43%
2023/04/10	7	301.36	0	0.00	300.50	7	1,400	0.50%
2023/03/30	3	303.50	0	0.00	299.50	3	1,452	0.21%
2023/03/29	2	295.50	1	292.50	295.50	1	1,453	0.07%
2023/03/28	17	296.00	2	295.75	294.00	15	1,459	1.03%
2023/03/27	0	0.00	2	293.25	296.50	-2	1,450	-0.14%
2023/03/24	2	298.00	3	298.00	296.50	-1	1,440	-0.07%
2023/03/23	16	304.25	0	0.00	306.00	16	1,428	1.12%
2023/03/22	4	298.00	0	0.00	298.00	4	1,430	0.28%
2023/03/21	5	295.30	10	310.25	293.50	-5	1,437	-0.35%
2023/03/20	0	0.00	5	317.00	318.50	-5	1,390	-0.36%
2023/03/17	1	323.00	1	316.00	317.00	0	1,479	0.00%
2023/03/16	102	315.48	4	313.75	312.00	98	1,514	6.47%	大買/
2023/03/15	8	323.75	1	325.00	319.00	7	1,543	0.45%
2023/03/14	4	318.75	11	314.68	310.50	-7	1,555	-0.45%
2023/03/13	2	329.00	15	326.87	324.50	-13	1,547	-0.84%
2023/03/10	0	0.00	1	333.00	331.50	-1	1,545	-0.06%
2023/03/09	0	0.00	22	338.86	339.00	-22	1,568	-1.40%
2023/03/08	2	355.25	125	351.92	340.00	-123	1,589	-7.74%	大賣/鉅額交易
2023/03/07	124	351.11	2	343.75	343.00	122	1,559	7.82%	大買/鉅額交易
2023/03/03	4	354.00	0	0.00	349.00	4	1,556	0.26%
2023/03/02	2	352.00	11	347.23	345.50	-9	1,576	-0.57%
2023/03/01	0	0.00	5	346.40	347.00	-5	1,587	-0.31%
2023/02/24	0	0.00	3	354.50	352.00	-3	1,606	-0.19%
2023/02/23	3	358.00	0	0.00	358.00	3	1,587	0.19%
2023/02/22	2	351.75	12	344.79	339.50	-10	1,567	-0.64%
2023/02/21	0	0.00	19	337.24	338.00	-19	1,562	-1.22%
2023/02/20	15	335.33	0	0.00	334.00	15	1,593	0.94%
2023/02/17	0	0.00	9	350.11	350.00	-9	1,604	-0.56%
2023/02/16	16	345.22	0	0.00	350.50	16	1,657	0.97%
2023/02/15	0	0.00	9	340.33	336.50	-9	1,678	-0.54%
2023/02/14	1	356.00	0	0.00	345.00	1	1,684	0.06%
2023/02/13	2	358.25	2	352.00	350.50	0	1,682	0.00%
2023/02/10	2	369.00	4	357.50	357.00	-2	1,663	-0.12%
2023/02/09	4	358.50	1	352.50	352.50	3	1,622	0.18%
2023/02/08	5	341.20	13	344.12	343.00	-8	1,571	-0.51%
2023/02/07	3	327.50	0	0.00	329.00	3	1,547	0.19%
2023/02/02	2	340.75	0	0.00	338.50	2	1,521	0.13%
2023/02/01	3	343.50	159	333.69	335.00	-156	1,500	-10.39%	大賣/鉅額交易
2023/01/31	0	0.00	6	344.50	344.00	-6	1,474	-0.41%
2023/01/30	3	355.33	6	351.58	349.50	-3	1,462	-0.21%
2023/01/17	2	344.50	2	349.00	345.50	0	1,424	0.00%
2023/01/16	4	351.00	0	0.00	349.50	4	1,416	0.28%
2023/01/13	13	342.27	6	338.33	346.50	7	1,387	0.50%
2023/01/12	1	332.50	2	326.00	330.00	-1	1,323	-0.08%
2023/01/11	8	330.25	2	327.50	326.00	6	1,315	0.46%
2023/01/09	12	326.88	0	0.00	328.00	12	1,306	0.92%
2023/01/06	1	315.00	0	0.00	315.00	1	1,293	0.08%
2023/01/05	0	0.00	6	322.08	319.50	-6	1,289	-0.47%
2023/01/04	10	334.70	4	320.25	322.50	6	1,284	0.47%
2023/01/03	12	324.58	0	0.00	328.00	12	1,273	0.94%
2022/12/30	0	0.00	18	319.86	321.00	-18	1,260	-1.43%
2022/12/29	13	325.08	0	0.00	327.50	13	1,241	1.05%
2022/12/28	0	0.00	2	324.00	328.00	-2	1,232	-0.16%
2022/12/27	12	319.92	0	0.00	323.00	12	1,209	0.99%
2022/12/26	0	0.00	58	305.88	305.00	-58	1,175	-4.93%
2022/12/21	9	297.00	0	0.00	301.50	9	1,134	0.79%
2022/12/20	1	290.00	6	286.50	286.00	-5	1,120	-0.45%
2022/12/19	0	0.00	2	298.00	297.00	-2	1,115	-0.18%
2022/12/16	0	0.00	2	304.25	305.00	-2	1,121	-0.18%
2022/12/14	10	316.00	22	315.57	314.50	-12	1,121	-1.07%
2022/12/13	0	0.00	11	312.64	308.00	-11	1,114	-0.99%
2022/12/12	0	0.00	2	321.00	324.50	-2	1,123	-0.18%
2022/12/09	17	350.82	21	339.19	330.00	-4	1,175	-0.34%
2022/12/08	12	338.92	2	338.00	341.00	10	1,100	0.91%
2022/12/07	0	0.00	5	330.00	310.00	-5	1,067	-0.47%
2022/12/06	9	326.11	10	326.25	322.00	-1	1,035	-0.10%
2022/12/02	2	310.00	0	0.00	310.00	2	1,001	0.20%
2022/12/01	0	0.00	12	318.00	317.00	-12	995	-1.21%
2022/11/30	4	316.75	0	0.00	324.50	4	963	0.42%
2022/11/28	15	304.00	1	297.00	305.00	14	924	1.51%
2022/11/22	4	308.38	0	0.00	303.50	4	881	0.45%
2022/11/18	2	299.50	0	0.00	294.50	2	921	0.22%
2022/11/17	4	313.25	0	0.00	312.00	4	959	0.42%
2022/11/16	3	321.83	1	325.50	320.00	2	971	0.21%
2022/11/15	181	316.04	31	313.52	326.00	150	998	15.02%	大買/鉅額交易
2022/11/14	107	310.07	29	313.83	306.00	78	970	8.03%	大買/
2022/11/11	12	301.83	21	297.81	310.00	-9	916	-0.98%
2022/11/10	5	280.00	12	281.17	282.00	-7	883	-0.79%
2022/11/08	0	0.00	10	281.50	273.00	-10	861	-1.16%
2022/11/01	1	262.00	0	0.00	259.50	1	821	0.12%
2022/10/25	1	260.00	8	259.06	259.00	-7	811	-0.86%
2022/10/20	0	0.00	1	269.00	272.50	-1	796	-0.13%
2022/10/14	0	0.00	1	287.00	287.00	-1	778	-0.13%
2022/10/13	0	0.00	1	290.50	285.00	-1	770	-0.13%
2022/10/12	0	0.00	2	307.50	302.00	-2	760	-0.26%
2022/10/03	50	331.90	0	0.00	332.00	50	740	6.75%
2022/09/26	100	356.22	0	0.00	355.50	100	742	13.46%
2022/09/21	0	0.00	1	369.50	369.50	-1	735	-0.14%
2022/09/20	0	0.00	7	364.93	365.50	-7	726	-0.96%
2022/09/19	10	364.00	6	365.58	355.00	4	714	0.56%
2022/09/16	1	376.50	21	382.19	385.00	-20	686	-2.92%
2022/09/15	3	379.00	0	0.00	368.00	3	613	0.49%
2022/09/14	5	368.60	2	368.50	365.00	3	601	0.50%
2022/09/08	0	0.00	20	380.25	383.50	-20	577	-3.46%
2022/09/07	0	0.00	4	360.88	362.50	-4	575	-0.70%
2022/09/06	0	0.00	16	369.75	364.00	-16	578	-2.77%
2022/09/05	0	0.00	10	373.00	372.50	-10	576	-1.73%
2022/09/02	0	0.00	8	378.81	388.00	-8	577	-1.39%
2022/09/01	1	380.00	6	383.92	385.00	-5	575	-0.87%
2022/08/31	0	0.00	18	391.25	395.50	-18	570	-3.15%
2022/08/30	0	0.00	25	378.36	374.00	-25	563	-4.43%
2022/08/29	0	0.00	40	361.05	367.00	-40	562	-7.11%
2022/08/26	25	375.44	122	372.57	378.50	-97	561	-17.29%	大賣/
2022/08/25	12	359.71	1	356.00	361.50	11	536	2.05%
2022/08/24	28	343.82	120	342.60	348.00	-92	506	-18.15%	大賣/
2022/08/23	0	0.00	20	321.50	323.00	-20	452	-4.42%
2022/08/22	15	310.13	30	305.50	319.50	-15	429	-3.49%
2022/08/19	8	289.56	20	291.50	292.50	-12	362	-3.31%
2022/08/18	0	0.00	20	280.50	283.50	-20	349	-5.73%
2022/08/17	2	280.00	20	279.75	275.00	-18	348	-5.17%
2022/08/15	0	0.00	20	261.75	263.00	-20	357	-5.59%
2022/08/12	0	0.00	5	255.00	255.00	-5	361	-1.38%
2022/08/11	0	0.00	1	255.50	254.50	-1	369	-0.27%
2022/08/09	36	257.43	0	0.00	256.50	36	387	9.28%
2022/08/05	0	0.00	10	255.00	255.00	-10	437	-2.29%
2022/07/20	0	0.00	1	263.00	262.50	-1	466	-0.21%
2022/07/05	3	240.83	0	0.00	239.50	3	467	0.64%
2022/07/04	4	235.38	1	238.00	233.00	3	465	0.64%
2022/07/01	4	244.13	0	0.00	239.00	4	464	0.86%
2022/06/29	25	263.56	0	0.00	262.00	25	454	5.51%
2022/06/27	2	273.25	0	0.00	273.00	2	455	0.44%
2022/06/24	3	264.17	0	0.00	263.50	3	453	0.66%
2022/06/23	3	262.00	11	262.05	265.00	-8	453	-1.76%
2022/06/22	0	0.00	1	262.50	264.50	-1	451	-0.22%
2022/06/21	4	276.88	0	0.00	275.00	4	445	0.90%
2022/06/20	6	272.42	62	274.85	270.00	-56	446	-12.54%
2022/06/17	12	283.08	1	280.00	279.50	11	440	2.50%
2022/06/16	0	0.00	21	286.52	284.00	-21	435	-4.82%
2022/06/15	8	296.44	0	0.00	295.00	8	430	1.86%
2022/06/13	17	292.94	12	289.75	292.00	5	422	1.18%
2022/06/10	2	287.00	9	283.61	292.00	-7	418	-1.67%
2022/06/08	12	293.00	0	0.00	293.00	12	410	2.93%
2022/06/07	0	0.00	22	286.07	285.00	-22	406	-5.41%
2022/06/06	10	291.70	14	288.29	290.50	-4	401	-1.00%
2022/06/02	37	297.35	9	295.67	296.00	28	389	7.19%
2022/06/01	5	291.00	0	0.00	289.00	5	371	1.34%
2022/05/31	2	292.00	0	0.00	287.00	2	363	0.55%
2022/05/30	36	298.25	15	297.00	297.50	21	348	6.03%
2022/05/27	2	289.50	10	291.50	292.00	-8	329	-2.43%
2022/05/26	46	288.10	0	0.00	287.50	46	320	14.35%
2022/05/25	4	285.38	1	285.00	286.00	3	316	0.95%
2022/05/24	0	0.00	3	277.00	278.50	-3	317	-0.95%
2022/05/23	10	287.00	1	284.50	287.00	9	308	2.92%
2022/05/18	2	281.00	1	284.00	282.00	1	282	0.35%
2022/05/17	0	0.00	11	282.09	281.00	-11	276	-3.98%
2022/05/16	5	278.60	0	0.00	281.00	5	263	1.90%
2022/05/13	13	273.88	0	0.00	268.00	13	242	5.35%
2022/05/11	0	0.00	1	265.00	261.50	-1	219	-0.46%
2022/05/10	1	253.50	0	0.00	261.00	1	219	0.45%
2022/05/09	59	258.75	0	0.00	259.50	59	220	26.77%
2022/05/06	2	263.00	0	0.00	264.50	2	220	0.91%
2022/05/04	1	260.50	0	0.00	261.50	1	210	0.48%
2022/05/03	1	250.50	0	0.00	253.00	1	203	0.49%
2022/04/26	0	0.00	6	249.75	247.00	-6	225	-2.66%
2022/04/22	0	0.00	4	259.00	257.00	-4	246	-1.62%
2022/04/20	0	0.00	12	249.88	258.00	-12	270	-4.44%
2022/04/19	0	0.00	13	253.62	251.50	-13	282	-4.60%
2022/04/18	0	0.00	39	249.06	253.00	-39	286	-13.60%
2022/04/15	0	0.00	4	260.50	253.50	-4	288	-1.39%
2022/04/14	0	0.00	39	265.03	267.00	-39	301	-12.95%
2022/04/13	0	0.00	34	262.74	266.50	-34	304	-11.16%
2022/04/11	0	0.00	10	265.50	256.50	-10	320	-3.12%
2022/04/08	0	0.00	18	253.78	253.50	-18	326	-5.52%
2022/04/01	10	255.00	20	256.65	259.50	-10	383	-2.61%
2022/03/31	0	0.00	8	249.00	249.00	-8	403	-1.98%
2022/03/30	0	0.00	25	253.30	255.00	-25	411	-6.07%
2022/03/28	5	249.50	0	0.00	248.50	5	413	1.21%
2022/03/25	5	250.00	0	0.00	249.50	5	413	1.21%
2022/03/17	0	0.00	11	237.68	248.50	-11	441	-2.49%
2022/03/09	0	0.00	4	235.00	235.00	-4	468	-0.85%
2022/03/08	6	233.92	0	0.00	231.00	6	469	1.28%
2022/03/07	5	242.50	0	0.00	238.50	5	472	1.06%
2022/03/04	32	248.58	0	0.00	248.00	32	472	6.77%
2022/02/25	1	246.00	0	0.00	251.00	1	502	0.20%
2022/02/24	3	249.83	20	240.78	246.50	-17	516	-3.29%
2022/02/17	6	259.92	0	0.00	259.00	6	524	1.14%
2022/02/16	0	0.00	10	259.50	260.00	-10	524	-1.91%
2022/02/15	11	260.73	16	260.03	259.50	-5	522	-0.96%
2022/02/14	10	267.10	5	264.00	264.00	5	519	0.96%
2022/02/11	0	0.00	14	274.43	273.00	-14	515	-2.72%
2022/02/10	0	0.00	26	269.98	270.00	-26	510	-5.09%
2022/02/09	0	0.00	6	267.00	266.00	-6	508	-1.18%
2022/02/08	11	259.36	0	0.00	261.00	11	505	2.18%
2022/02/07	3	261.50	0	0.00	262.50	3	501	0.60%
2022/01/21	0	0.00	4	267.38	265.50	-4	488	-0.82%
2022/01/19	0	0.00	7	282.00	279.00	-7	482	-1.45%
2022/01/18	2	283.75	0	0.00	285.00	2	474	0.42%
2022/01/14	0	0.00	5	269.00	279.50	-5	451	-1.11%
2022/01/13	0	0.00	15	282.67	275.00	-15	438	-3.42%
2022/01/12	16	275.47	1	274.50	278.00	15	425	3.52%
2022/01/10	0	0.00	35	261.41	259.50	-35	403	-8.67%
2022/01/07	7	263.71	0	0.00	259.50	7	397	1.76%
2022/01/06	0	0.00	2	269.50	270.00	-2	377	-0.53%
2022/01/05	32	273.80	2	277.00	272.00	30	369	8.13%
2022/01/04	1	287.00	6	287.58	281.00	-5	354	-1.41%
2022/01/03	16	287.72	4	295.00	289.00	12	338	3.54%
2021/12/30	40	289.30	7	297.07	290.50	33	319	10.34%
2021/12/29	1	270.00	0.9	269.00	286.00	0.1	284	0.04%
2021/12/28	35	265.77	0	0.00	265.00	35	264	13.21%
2021/12/27	14	264.25	0	0.00	266.00	14	254	5.49%
2021/12/22	12	252.00	45	259.80	238.00	-33	221	-14.87%