上品 (4770)-凱基-敦北券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
418.0
漲跌
▲10.5
漲幅
+2.58%
成交量
271張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	418.00	0	0.00	419.00	0	1,017	0.00%
2024/04/16	0	431.00	0	0.00	443.50	0	967	0.00%
2024/04/15	1	462.00	0	0.00	458.50	1	948	0.11%
2024/04/12	1	444.50	1	438.00	442.00	0	922	0.00%
2024/04/11	1	434.00	0	0.00	428.00	1	911	0.11%
2024/04/10	1	427.00	1	431.49	431.00	0	904	0.00%
2024/04/09	2.1	441.59	0	0.00	421.50	2.1	900	0.23%
2024/03/29	0.3	426.17	1	424.50	421.00	-0.7	889	-0.08%
2024/03/28	0.6	441.00	1	434.00	432.50	-0.4	880	-0.05%
2024/03/25	5	434.00	5	421.80	421.50	0	820	0.00%
2024/03/22	0.1	415.50	0	0.00	415.00	0.1	806	0.01%
2024/03/21	1	424.00	0	0.00	425.00	1	795	0.13%
2024/03/19	0.3	400.16	0	0.00	402.00	0.3	768	0.03%
2024/03/04	2	408.00	1	407.00	418.50	1	662	0.15%
2024/02/29	0	0.00	2	393.75	406.00	-2	633	-0.32%
2024/02/27	2	413.25	1	405.00	408.50	1	627	0.16%
2024/02/26	1	403.50	2	403.50	411.00	-1	609	-0.16%
2024/02/23	1	379.50	2	383.25	378.00	-1	534	-0.19%
2024/02/16	0	0.00	1	344.50	342.50	-1	576	-0.17%
2024/01/31	0.2	331.00	0	0.00	327.00	0.2	624	0.03%
2024/01/30	1	330.00	0	0.00	330.00	1	627	0.16%
2024/01/03	0	0.00	1	318.00	316.50	-1	648	-0.15%
2023/12/29	1	326.50	0	0.00	325.50	1	645	0.15%
2023/12/25	0	322.00	0	0.00	318.50	0	621	0.00%
2023/11/29	0	0.00	1	346.00	347.00	-1	535	-0.19%
2023/11/24	1	359.50	0	0.00	360.00	1	485	0.21%
2023/11/17	0	0.00	1	358.00	362.50	-1	402	-0.25%
2023/11/16	3	368.67	1	369.00	371.00	2	377	0.53%
2023/11/13	0	0.00	6	326.67	328.00	-6	263	-2.27%
2023/11/10	2	317.50	2	321.00	317.50	0	243	0.00%
2023/11/09	10	319.15	14	324.32	328.00	-4	236	-1.69%
2023/11/08	3	310.17	1	310.00	313.00	2	206	0.97%
2023/11/07	4	318.00	0	0.00	311.50	4	202	1.98%
2023/11/03	4	311.25	0	0.00	314.00	4	204	1.96%
2023/09/01	0	0.00	1	290.00	287.00	-1	499	-0.20%
2023/08/18	1	279.00	0	0.00	278.00	1	561	0.18%
2023/07/19	0.4	315.50	0	0.00	312.00	0.4	615	0.06%
2023/07/11	0	0.00	0.1	295.50	292.00	-0.1	668	-0.01%
2023/07/07	0	0.00	0.2	317.00	314.00	-0.2	661	-0.03%
2023/07/05	0.1	328.00	0	0.00	326.50	0.1	680	0.01%
2023/06/16	0	0.00	3	324.33	322.50	-3	820	-0.37%
2023/06/14	0	0.00	0.1	310.00	308.00	-0.1	811	-0.01%
2023/06/13	0	0.00	2	320.00	319.50	-2	804	-0.25%
2023/06/09	0.1	313.50	0	0.00	313.50	0.1	803	0.01%
2023/05/29	0.1	303.00	1	293.00	297.00	-0.9	845	-0.11%
2023/05/18	1	291.00	0	0.00	286.50	1	1,001	0.10%
2023/05/16	0	0.00	1	286.00	285.00	-1	1,014	-0.10%
2023/05/09	0	0.00	1	276.50	276.50	-1	1,171	-0.09%
2023/04/25	2	276.50	0.4	269.50	264.00	1.6	1,376	0.12%
2023/04/24	1	292.00	0	0.00	292.00	1	1,352	0.07%
2023/04/20	0	0.00	1	310.00	302.00	-1	1,345	-0.07%
2023/04/12	0.1	293.00	0	0.00	293.50	0.1	1,377	0.01%
2023/04/10	2	301.00	0	0.00	300.50	2	1,400	0.14%
2023/03/29	2	295.00	0	0.00	295.50	2	1,453	0.14%
2023/03/24	0.1	301.50	0	0.00	296.50	0.1	1,440	0.01%
2023/03/21	1	314.00	0	0.00	293.50	1	1,437	0.07%
2023/03/15	0	0.00	1	325.00	319.00	-1	1,543	-0.06%
2023/03/14	1	310.81	0	0.00	310.50	1	1,555	0.07%
2023/02/23	0	0.00	1	361.00	358.00	-1	1,587	-0.06%
2023/02/20	1.1	338.05	0	0.00	334.00	1.1	1,593	0.07%
2023/02/16	0.1	347.97	0	0.00	350.50	0.1	1,657	0.01%
2023/02/13	0	0.00	1	351.50	350.50	-1	1,682	-0.06%
2023/02/10	1	366.00	0	0.00	357.00	1	1,663	0.06%
2023/02/06	0.1	327.00	0	0.00	323.50	0.1	1,540	0.01%
2023/02/03	0	0.00	0.5	336.88	333.00	-0.5	1,527	-0.03%
2023/02/02	0	0.00	0.1	340.00	338.50	-0.1	1,521	-0.01%
2023/02/01	0.3	338.17	0	0.00	335.00	0.3	1,500	0.02%
2023/01/31	0.3	346.00	0.1	346.00	344.00	0.2	1,474	0.01%
2023/01/04	0	0.00	0.1	334.50	322.50	-0.1	1,284	-0.01%
2023/01/03	1.2	329.52	3	326.33	328.00	-1.8	1,273	-0.14%
2022/12/28	0.1	322.50	2	328.50	328.00	-2	1,232	-0.16%
2022/12/27	0	317.00	0	0.00	323.00	0	1,209	0.00%
2022/12/21	0	0.00	2	307.00	301.50	-2	1,134	-0.18%
2022/12/20	0	0.00	2	290.00	286.00	-2	1,120	-0.18%
2022/12/16	0	0.00	2	306.75	305.00	-2	1,121	-0.18%
2022/12/15	0	0.00	1	310.50	311.00	-1	1,121	-0.09%
2022/12/13	1	311.50	0	0.00	308.00	1	1,114	0.09%
2022/12/09	5	344.70	3	340.00	330.00	2	1,175	0.17%
2022/12/08	8	325.56	14	332.57	341.00	-6	1,100	-0.55%
2022/12/07	2	313.50	3	331.17	310.00	-1	1,067	-0.09%
2022/12/06	11	321.59	3	326.00	322.00	8	1,035	0.77%
2022/12/05	0	0.00	0	318.50	316.50	0	1,010	0.00%
2022/11/18	0	0.00	10	309.40	294.50	-10	921	-1.09%
2022/11/17	0	0.00	5	308.00	312.00	-5	959	-0.52%
2022/11/16	15	334.00	5	325.30	320.00	10	971	1.03%
2022/11/15	15	315.33	10	319.75	326.00	5	998	0.50%
2022/11/03	0	0.00	1	274.00	277.00	-1	838	-0.12%
2022/09/23	0	0.00	3	369.50	355.00	-3	743	-0.40%
2022/09/16	3	382.00	0	0.00	385.00	3	686	0.44%
2022/08/26	0.8	371.00	0	0.00	378.50	0.8	561	0.14%
2022/08/25	0	0.00	0	355.00	361.50	0	536	0.00%
2022/08/24	0.2	344.23	1	346.00	348.00	-0.8	506	-0.16%
2022/08/23	0	323.00	0.2	318.26	323.00	-0.2	452	-0.05%
2022/08/22	1	305.56	8.2	306.42	319.50	-7.2	429	-1.68%
2022/08/19	0	0.00	0.1	289.00	292.50	-0.1	362	-0.03%
2022/08/18	0	0.00	1	277.00	283.50	-1	349	-0.29%
2022/08/17	0	277.00	0	0.00	275.00	0	348	0.00%
2022/08/15	1	261.50	0	0.00	263.00	1	357	0.28%
2022/07/29	0	0.00	1	263.00	264.00	-1	445	-0.22%
2022/07/06	0	0.00	1	236.00	232.00	-1	460	-0.22%
2022/07/01	1	245.00	0	0.00	239.00	1	464	0.22%
2022/06/13	0	0.00	1	293.00	292.00	-1	422	-0.24%
2022/06/10	0	0.00	0.1	290.00	292.00	-0.1	418	-0.02%
2022/06/09	0	0.00	1	293.00	294.00	-1	411	-0.24%
2022/06/06	2.1	296.67	1	286.50	290.50	1.1	401	0.27%
2022/06/02	0	0.00	5.2	298.03	296.00	-5.2	389	-1.33%
2022/06/01	1.1	289.55	1	289.00	289.00	0.1	371	0.03%
2022/05/31	2	295.00	3	295.00	287.00	-1	363	-0.27%
2022/05/30	2.1	294.19	0	0.00	297.50	2.1	348	0.60%
2022/05/19	0	0.00	1	280.00	281.50	-1	289	-0.35%
2022/05/13	2	271.00	2	267.25	268.00	0	242	0.00%
2022/05/11	0	0.00	1	260.00	261.50	-1	219	-0.46%
2022/04/28	0	0.00	1	249.00	248.50	-1	214	-0.47%
2022/04/21	0.1	260.10	0	0.00	256.50	0.1	257	0.02%
2022/04/20	0	255.75	0	0.00	258.00	0	270	0.01%
2022/04/19	0	259.33	0	0.00	251.50	0	282	0.01%
2022/04/15	0.1	258.00	0	0.00	253.50	0.1	288	0.03%
2022/04/14	0	0.00	0.1	268.00	267.00	-0.1	301	-0.02%
2022/04/13	0	257.00	0.2	265.00	266.50	-0.2	304	-0.07%
2022/04/07	0	0.00	0.1	249.45	248.00	-0.1	358	-0.04%
2022/04/01	0	0.00	1	256.50	259.50	-1	383	-0.26%
2022/03/28	0	0.00	0.3	248.99	248.50	-0.3	413	-0.07%
2022/03/25	1	250.50	0	0.00	249.50	1	413	0.24%
2022/03/22	0	0.00	1	245.00	246.00	-1	414	-0.24%
2022/03/21	0	0.00	1	246.00	245.00	-1	419	-0.24%
2022/03/09	1	242.50	1	233.50	235.00	0	468	0.00%
2022/03/03	0	0.00	1	252.00	252.00	-1	475	-0.21%
2022/02/25	1	250.00	1.2	242.67	251.00	-0.2	502	-0.04%
2022/02/21	0	0.00	1	259.00	262.00	-1	515	-0.19%
2022/01/26	0	0.00	1	260.00	265.00	-1	498	-0.20%
2022/01/24	0	0.00	1	264.00	270.50	-1	491	-0.20%
2022/01/20	0	0.00	1	276.00	274.00	-1	485	-0.21%
2022/01/18	0	0.00	1	283.00	285.00	-1	474	-0.21%
2022/01/17	0	0.00	1	280.00	283.00	-1	461	-0.22%
2022/01/13	1	284.50	0.1	286.00	275.00	0.9	438	0.21%
2022/01/12	0	0.00	4	274.88	278.00	-4	425	-0.94%
2022/01/06	0	0.00	1	276.00	270.00	-1	377	-0.27%
2022/01/04	0	0.00	2	285.75	281.00	-2	354	-0.56%
2022/01/03	0.2	291.50	3	290.67	289.00	-2.9	338	-0.84%
2021/12/30	0	0.00	5.3	295.25	290.50	-5.3	319	-1.65%
2021/12/29	0	0.00	2	264.59	286.00	-2	284	-0.71%
2021/12/28	0	0.00	0.1	277.00	265.00	-0.1	264	-0.03%
2021/12/27	0.1	270.00	0.2	268.33	266.00	-0.1	254	-0.04%
2021/12/22	0	0.00	2	252.75	238.00	-2	221	-0.90%