券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0 | 390.00 | 387.00 | 0 | 1,017 | 0.00% |
|
| 2024/05/09 | 0 | 399.00 | 0 | 399.00 | 392.00 | 0 | 1,045 | 0.00% |
|
| 2024/05/08 | 0 | 404.33 | 0 | 0.00 | 402.00 | 0 | 1,035 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 420.50 | 413.00 | -3 | 1,034 | -0.29% |
|
| 2024/04/26 | 3 | 407.50 | 0 | 0.00 | 407.50 | 3 | 1,038 | 0.29% |
|
| 2024/04/09 | 1 | 443.00 | 1 | 437.00 | 421.50 | 0 | 900 | 0.00% |
|
| 2024/04/02 | 1 | 432.00 | 1 | 427.00 | 423.00 | 0 | 899 | 0.00% |
|
| 2024/03/29 | 1 | 435.00 | 1 | 431.50 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 435.00 | 432.50 | -1 | 880 | -0.11% |
|
| 2024/03/27 | 2 | 431.75 | 1 | 436.50 | 451.00 | 1 | 865 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 421.00 | 420.00 | -1 | 831 | -0.12% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 424.50 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/22 | 1 | 415.49 | 1 | 407.00 | 415.00 | 0 | 806 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 420.75 | 425.00 | 0 | 795 | 0.00% |
|
| 2024/03/18 | 1 | 398.50 | 1 | 390.50 | 405.00 | 0 | 769 | 0.00% |
|
| 2024/03/15 | 1 | 385.00 | 1 | 389.00 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/05 | 1 | 413.00 | 0 | 0.00 | 412.50 | 1 | 670 | 0.15% |
|
| 2024/03/04 | 1 | 416.00 | 2 | 412.00 | 418.50 | -1 | 662 | -0.15% |
|
| 2024/03/01 | 1 | 393.00 | 0 | 0.00 | 391.00 | 1 | 633 | 0.16% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 401.00 | 406.00 | -1 | 633 | -0.16% |
|
| 2024/02/27 | 1 | 412.00 | 0 | 0.00 | 408.50 | 1 | 627 | 0.16% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 365.00 | 378.00 | -2 | 534 | -0.37% |
|
| 2024/02/22 | 2 | 347.75 | 0 | 0.00 | 350.00 | 2 | 487 | 0.41% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 324.00 | 320.50 | -1 | 575 | -0.17% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 315.50 | 317.00 | -1 | 594 | -0.17% |
|
| 2024/02/02 | 2 | 313.25 | 0 | 0.00 | 312.00 | 2 | 600 | 0.33% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 321.50 | 322.50 | -1 | 649 | -0.15% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 317.50 | 318.00 | -1 | 647 | -0.15% |
|
| 2024/01/09 | 2 | 315.00 | 0 | 0.00 | 311.50 | 2 | 647 | 0.31% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 319.50 | 321.00 | -1 | 635 | -0.16% |
|
| 2023/12/27 | 1 | 314.50 | 0 | 0.00 | 315.00 | 1 | 626 | 0.16% |
|
| 2023/12/26 | 1 | 315.50 | 1 | 319.00 | 319.00 | 0 | 623 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 337.50 | 335.00 | -1 | 591 | -0.17% |
|
| 2023/12/08 | 1 | 335.50 | 1 | 340.50 | 334.50 | 0 | 586 | 0.00% |
|
| 2023/12/07 | 1 | 337.50 | 1 | 342.50 | 335.50 | 0 | 580 | 0.00% |
|
| 2023/12/01 | 1 | 333.50 | 1 | 336.50 | 335.00 | 0 | 558 | 0.00% |
|
| 2023/11/30 | 1 | 342.50 | 0 | 0.00 | 342.50 | 1 | 540 | 0.18% |
|
| 2023/11/29 | 1 | 343.00 | 1 | 347.00 | 347.00 | 0 | 535 | 0.00% |
|
| 2023/11/28 | 1 | 354.50 | 2 | 352.50 | 356.00 | -1 | 520 | -0.19% |
|
| 2023/11/27 | 1 | 350.00 | 0 | 0.00 | 344.00 | 1 | 503 | 0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 361.00 | 360.00 | -1 | 485 | -0.21% |
|
| 2023/11/20 | 1 | 360.00 | 0 | 0.00 | 357.00 | 1 | 419 | 0.24% |
|
| 2023/11/15 | 1 | 344.50 | 1 | 340.00 | 364.50 | 0 | 333 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 333.00 | 331.50 | -1 | 277 | -0.36% |
|
| 2023/11/13 | 1 | 327.00 | 1 | 332.00 | 328.00 | 0 | 263 | 0.00% |
|
| 2023/11/10 | 1 | 324.50 | 0 | 0.00 | 317.50 | 1 | 243 | 0.41% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 328.50 | 328.00 | -1 | 236 | -0.42% |
|
| 2023/11/03 | 1 | 311.00 | 0 | 0.00 | 314.00 | 1 | 204 | 0.49% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 309.00 | 308.50 | 0 | 200 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 311.00 | 311.50 | 0 | 200 | -0.01% |
|
| 2023/10/25 | 0.1 | 317.00 | 0 | 0.00 | 317.00 | 0.1 | 212 | 0.02% |
|
| 2023/07/26 | 2 | 310.50 | 2 | 310.00 | 308.50 | 0 | 568 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 295.00 | 297.00 | -0.2 | 845 | -0.02% |
|
| 2023/05/23 | 1 | 279.50 | 1 | 282.00 | 280.50 | 0 | 945 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 290.50 | 286.50 | -0.1 | 1,001 | -0.01% |
|
| 2023/05/17 | 0.2 | 290.00 | 0 | 0.00 | 289.00 | 0.2 | 1,010 | 0.02% |
|
| 2023/05/03 | 0.1 | 287.50 | 0 | 0.00 | 287.00 | 0.1 | 1,226 | 0.01% |
|
| 2023/04/25 | 1 | 269.00 | 2 | 268.50 | 264.00 | -1 | 1,376 | -0.07% |
|
| 2023/04/21 | 2 | 307.00 | 2 | 305.00 | 299.50 | 0 | 1,353 | 0.00% |
|
| 2023/04/20 | 1 | 301.50 | 2 | 306.50 | 302.00 | -1 | 1,345 | -0.07% |
|
| 2023/04/17 | 1 | 303.00 | 2 | 302.00 | 301.50 | -1 | 1,350 | -0.07% |
|
| 2023/04/12 | 1 | 291.00 | 1 | 293.50 | 293.50 | 0 | 1,377 | 0.00% |
|
| 2023/04/11 | 2 | 294.25 | 1 | 296.00 | 294.00 | 1 | 1,382 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 1,424 | -0.07% |
|
| 2023/04/06 | 1 | 306.00 | 1 | 305.50 | 305.00 | 0 | 1,424 | 0.00% |
|
| 2023/03/31 | 2 | 303.50 | 1 | 303.00 | 302.00 | 1 | 1,429 | 0.07% |
|
| 2023/03/30 | 1 | 304.50 | 2 | 302.00 | 299.50 | -1 | 1,452 | -0.07% |
|
| 2023/03/28 | 1 | 301.50 | 1 | 298.50 | 294.00 | 0 | 1,459 | 0.00% |
|
| 2023/03/27 | 1 | 290.00 | 1 | 298.00 | 296.50 | 0 | 1,450 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 298.22 | 296.50 | -9 | 1,440 | -0.62% |
|
| 2023/03/23 | 1 | 303.00 | 3 | 303.83 | 306.00 | -2 | 1,428 | -0.14% |
|
| 2023/03/21 | 11 | 302.54 | 2 | 294.25 | 293.50 | 9 | 1,437 | 0.63% |
|
| 2023/03/17 | 3 | 316.83 | 0 | 0.00 | 317.00 | 3 | 1,479 | 0.20% |
|
| 2023/03/14 | 1 | 314.50 | 0 | 0.00 | 310.50 | 1 | 1,555 | 0.06% |
|
| 2023/03/13 | 1 | 325.00 | 0 | 0.00 | 324.50 | 1 | 1,547 | 0.06% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 332.00 | 331.50 | -1 | 1,545 | -0.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 343.50 | 339.00 | -1 | 1,568 | -0.06% |
|
| 2023/03/08 | 1 | 345.00 | 1 | 350.50 | 340.00 | 0 | 1,589 | 0.00% |
|
| 2023/03/03 | 2 | 351.25 | 2 | 352.50 | 349.00 | 0 | 1,556 | 0.00% |
|
| 2023/02/24 | 1 | 363.00 | 0 | 0.00 | 352.00 | 1 | 1,606 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 360.00 | 358.00 | -2 | 1,587 | -0.13% |
|
| 2023/02/22 | 1 | 341.00 | 1 | 341.00 | 339.50 | 0 | 1,567 | 0.00% |
|
| 2023/02/17 | 1 | 349.50 | 0 | 0.00 | 350.00 | 1 | 1,604 | 0.06% |
|
| 2023/02/16 | 1 | 345.00 | 1 | 349.50 | 350.50 | 0 | 1,657 | 0.00% |
|
| 2023/02/10 | 1 | 357.00 | 1 | 355.50 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 2 | 349.25 | 3 | 357.50 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 350.00 | 343.00 | -1 | 1,571 | -0.06% |
|
| 2023/02/07 | 1 | 327.50 | 0 | 0.00 | 329.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/06 | 2 | 328.75 | 1 | 330.00 | 323.50 | 1 | 1,540 | 0.06% |
|
| 2023/02/02 | 1 | 339.50 | 3 | 338.67 | 338.50 | -2 | 1,521 | -0.13% |
|
| 2023/02/01 | 3 | 337.67 | 0 | 0.00 | 335.00 | 3 | 1,500 | 0.20% |
|
| 2023/01/31 | 1 | 353.00 | 1 | 350.50 | 344.00 | 0 | 1,474 | 0.00% |
|
| 2023/01/30 | 1 | 350.50 | 1 | 363.00 | 349.50 | 0 | 1,462 | 0.00% |
|
| 2023/01/13 | 2 | 338.75 | 2 | 339.50 | 346.50 | 0 | 1,387 | 0.00% |
|
| 2023/01/12 | 1 | 331.00 | 1 | 328.00 | 330.00 | 0 | 1,323 | 0.00% |
|
| 2023/01/11 | 1 | 330.00 | 1 | 327.50 | 326.00 | 0 | 1,315 | 0.00% |
|
| 2023/01/10 | 1 | 331.50 | 1 | 329.50 | 323.00 | 0 | 1,310 | 0.00% |
|
| 2023/01/04 | 1 | 334.50 | 1 | 326.00 | 322.50 | 0 | 1,284 | 0.00% |
|
| 2023/01/03 | 1 | 325.50 | 1 | 328.00 | 328.00 | 0 | 1,273 | 0.00% |
|
| 2022/12/30 | 1 | 318.00 | 1 | 319.50 | 321.00 | 0 | 1,260 | 0.00% |
|
| 2022/12/28 | 1 | 325.50 | 1 | 323.00 | 328.00 | 0 | 1,232 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 313.50 | 314.50 | -1 | 1,121 | -0.09% |
|
| 2022/12/12 | 1 | 326.50 | 0 | 0.00 | 324.50 | 1 | 1,123 | 0.09% |
|
| 2022/12/09 | 1 | 346.00 | 0 | 0.00 | 330.00 | 1 | 1,175 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 317.00 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/07 | 1 | 326.50 | 0 | 0.00 | 310.00 | 1 | 1,067 | 0.09% |
|
| 2022/12/06 | 2 | 322.50 | 2 | 326.75 | 322.00 | 0 | 1,035 | 0.00% |
|
| 2022/12/01 | 10 | 325.15 | 13 | 315.38 | 317.00 | -3 | 995 | -0.30% |
|
| 2022/11/30 | 4 | 313.88 | 1 | 315.50 | 324.50 | 3 | 963 | 0.31% |
|
| 2022/11/25 | 1 | 309.50 | 1 | 308.50 | 300.00 | 0 | 920 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 302.50 | 305.00 | -1 | 913 | -0.11% |
|
| 2022/11/23 | 2 | 295.25 | 1 | 299.50 | 296.50 | 1 | 888 | 0.11% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 304.00 | 303.50 | -1 | 881 | -0.11% |
|
| 2022/11/18 | 1 | 297.50 | 0 | 0.00 | 294.50 | 1 | 921 | 0.11% |
|
| 2022/10/13 | 1 | 284.00 | 1 | 288.50 | 285.00 | 0 | 770 | 0.00% |
|
| 2022/09/29 | 2 | 333.25 | 2 | 340.50 | 331.00 | 0 | 751 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 348.50 | 355.00 | -1 | 743 | -0.13% |
|
| 2022/09/21 | 1 | 369.50 | 1 | 370.50 | 369.50 | 0 | 735 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 367.00 | 365.50 | -0.1 | 726 | -0.01% |
|
| 2022/09/19 | 1.1 | 358.45 | 1 | 369.50 | 355.00 | 0.1 | 714 | 0.01% |
|
| 2022/09/14 | 2 | 379.00 | 1 | 360.50 | 365.00 | 1 | 601 | 0.17% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 373.00 | 374.00 | -1 | 563 | -0.18% |
|
| 2022/08/26 | 2 | 375.25 | 1 | 379.00 | 378.50 | 1 | 561 | 0.18% |
|
| 2022/08/25 | 1 | 355.00 | 1 | 356.50 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 301.33 | 319.50 | -3 | 429 | -0.70% |
|
| 2022/08/19 | 3 | 286.83 | 3 | 286.67 | 292.50 | 0 | 362 | 0.00% |
|
| 2022/08/17 | 3 | 278.83 | 0 | 0.00 | 275.00 | 3 | 348 | 0.86% |
|
| 2022/07/22 | 1 | 270.00 | 1 | 266.50 | 265.00 | 0 | 467 | 0.00% |
|
| 2022/07/11 | 1 | 259.00 | 1 | 254.50 | 252.00 | 0 | 467 | 0.00% |
|
| 2022/06/15 | 1 | 299.00 | 1 | 295.00 | 295.00 | 0 | 430 | 0.00% |
|
| 2022/06/02 | 1 | 296.00 | 1 | 297.50 | 296.00 | 0 | 389 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 248.50 | 253.00 | -2 | 286 | -0.70% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 275.50 | 273.00 | -1 | 515 | -0.19% |
|
| 2022/01/18 | 1 | 284.00 | 1 | 281.00 | 285.00 | 0 | 474 | 0.00% |
|
| 2022/01/12 | 1 | 262.50 | 0 | 0.00 | 278.00 | 1 | 425 | 0.23% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 259.00 | 259.50 | -1 | 409 | -0.24% |
|
| 2022/01/10 | 1 | 259.00 | 1 | 264.50 | 259.50 | 0 | 403 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 265.00 | 259.50 | 0 | 397 | -0.01% |
|
| 2022/01/04 | 1 | 289.00 | 0 | 0.00 | 281.00 | 1 | 354 | 0.28% |
|
| 2022/01/03 | 1 | 293.07 | 0 | 0.00 | 289.00 | 1 | 338 | 0.30% |
|
| 2021/12/30 | 1 | 286.00 | 0 | 0.00 | 290.50 | 1 | 319 | 0.31% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 269.50 | 286.00 | -1 | 284 | -0.35% |
|
| 2021/12/28 | 1 | 262.50 | 0 | 0.00 | 265.00 | 1 | 264 | 0.38% |
|