上品 (4770)-富邦-內湖券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	412.00	0	0.00	407.50	0	1,038	0.00%
2024/04/24	1.2	422.54	0	0.00	418.00	1.2	1,029	0.12%
2024/04/23	0	0.00	0	409.00	409.00	0	1,025	0.00%
2024/04/22	2	417.50	0.1	405.50	402.00	1.9	1,025	0.19%
2024/04/19	0.2	414.04	0	0.00	419.00	0.2	1,017	0.02%
2024/04/18	1.4	442.20	0	0.00	436.00	1.4	999	0.14%
2024/04/17	0	0.00	0.2	454.46	455.00	-0.2	983	-0.02%
2024/04/16	0.2	435.75	0	0.00	443.50	0.2	967	0.02%
2024/04/15	0	0.00	0.1	456.50	458.50	-0.1	948	-0.01%
2024/04/12	0	0.00	3	443.50	442.00	-3	922	-0.33%
2024/04/11	0.1	431.00	2	436.50	428.00	-1.9	911	-0.21%
2024/04/10	0	0.00	0.1	432.00	431.00	-0.1	904	-0.01%
2024/04/09	2.1	439.76	0.4	438.25	421.50	1.7	900	0.19%
2024/04/08	0.2	415.00	0	0.00	420.00	0.2	883	0.02%
2024/04/03	0	0.00	0	420.50	421.00	0	891	0.00%
2024/04/02	4.1	429.19	0	427.50	423.00	4.1	899	0.46%
2024/04/01	0.1	426.90	0	0.00	425.00	0.1	897	0.01%
2024/03/29	3.1	426.42	0.1	421.50	421.00	3	889	0.34%
2024/03/28	0.2	443.50	1	438.50	432.50	-0.8	880	-0.09%
2024/03/27	1.6	452.30	0	422.00	451.00	1.6	865	0.19%
2024/03/26	0.5	421.53	2	422.25	420.00	-1.5	831	-0.18%
2024/03/25	0	0.00	3	421.00	421.50	-3	820	-0.37%
2024/03/22	3.1	414.71	3	406.00	415.00	0.1	806	0.01%
2024/03/21	3	416.33	0	0.00	425.00	3	795	0.38%
2024/03/19	0.1	402.88	0	0.00	402.00	0.1	768	0.01%
2024/03/18	0	0.00	2	405.00	405.00	-2	769	-0.26%
2024/03/15	1	387.00	0	0.00	385.00	1	760	0.13%
2024/03/14	0.1	382.50	0	0.00	382.50	0.1	755	0.01%
2024/03/08	0	0.00	0	392.50	381.50	0	720	0.00%
2024/03/07	0.1	408.00	0.4	407.75	401.00	-0.3	692	-0.04%
2024/03/06	0.1	406.00	0	0.00	407.00	0.1	678	0.01%
2024/03/05	0	415.00	1	408.00	412.50	-1	670	-0.15%
2024/03/04	1	418.50	2	410.75	418.50	-1	662	-0.15%
2024/03/01	4	393.38	1	400.00	391.00	3	633	0.47%
2024/02/29	2.1	400.76	1	397.00	406.00	1.1	633	0.17%
2024/02/27	0.1	409.50	2.2	406.05	408.50	-2.1	627	-0.33%
2024/02/26	2.1	406.76	5	403.80	411.00	-2.9	609	-0.48%
2024/02/23	1	357.50	5	373.80	378.00	-4	534	-0.75%
2024/02/22	2	342.75	3	344.50	350.00	-1	487	-0.21%
2024/02/20	4.3	337.00	0	0.00	334.50	4.3	507	0.85%
2024/02/19	1	334.50	0	0.00	341.00	1	532	0.19%
2024/02/16	3	343.33	13	340.81	342.50	-10	576	-1.73%
2024/02/15	3	323.83	0	0.00	320.50	3	575	0.52%
2024/02/02	8	318.50	8	315.38	312.00	0	600	0.00%
2024/01/31	0.2	328.00	0	0.00	327.00	0.2	624	0.03%
2024/01/25	1	336.00	0	0.00	335.50	1	632	0.16%
2024/01/15	0	0.00	1	320.50	322.50	-1	649	-0.15%
2024/01/04	1	315.00	0	0.00	315.00	1	646	0.15%
2023/12/12	1	336.50	0	0.00	335.00	1	591	0.17%
2023/12/08	1	335.00	0	0.00	334.50	1	586	0.17%
2023/12/07	2	336.50	0	0.00	335.50	2	580	0.34%
2023/12/05	0	0.00	1	332.50	330.00	-1	569	-0.18%
2023/12/01	8	334.19	0	0.00	335.00	8	558	1.43%
2023/11/27	0	0.00	0.2	350.03	344.00	-0.2	503	-0.04%
2023/11/22	0.2	353.48	0	354.00	353.00	0.2	444	0.04%
2023/11/21	0	353.33	3	352.00	355.50	-3	432	-0.69%
2023/11/20	0	357.00	0	0.00	357.00	0	419	0.00%
2023/11/16	0	0.00	0	371.20	371.00	0	377	-0.01%
2023/11/15	0	0.00	0.6	364.43	364.50	-0.6	333	-0.18%
2023/11/13	0	0.00	2	328.25	328.00	-2	263	-0.76%
2023/11/09	3	325.00	3	324.00	328.00	0	236	0.00%
2023/11/03	0.2	309.00	0.2	310.50	314.00	-0.1	204	-0.03%
2023/10/26	0	0.00	0.2	313.22	310.50	-0.2	214	-0.07%
2023/10/25	0	0.00	2	317.50	317.00	-2	212	-0.95%
2023/10/19	0.1	297.00	0	0.00	299.50	0.1	206	0.03%
2023/10/11	0	0.00	6	301.00	303.50	-6	223	-2.68%
2023/10/06	0.2	296.00	0	0.00	299.50	0.2	221	0.09%
2023/10/05	0.2	294.90	0	0.00	291.50	0.2	221	0.07%
2023/10/04	0	0.00	0.2	289.59	291.00	-0.2	246	-0.08%
2023/10/02	0.1	297.00	0	0.00	298.00	0.1	251	0.04%
2023/09/26	0	0.00	5	294.30	293.50	-5	277	-1.80%
2023/09/25	0.1	293.50	0	0.00	292.00	0.1	282	0.04%
2023/09/21	0.1	291.50	0	0.00	291.50	0.1	289	0.02%
2023/09/20	0	0.00	5	292.90	292.50	-5	292	-1.71%
2023/09/15	0.2	295.99	0	0.00	291.50	0.2	317	0.05%
2023/09/06	4	287.13	0	0.00	285.00	4	427	0.94%
2023/08/25	2	276.25	0	0.00	276.50	2	523	0.38%
2023/08/24	1	280.01	0	282.50	277.50	1	529	0.19%
2023/08/18	0	0.00	0	285.00	278.00	0	561	-0.01%
2023/08/17	4	282.50	2	285.00	284.00	2	565	0.35%
2023/08/16	2	271.00	0	0.00	275.50	2	564	0.35%
2023/08/15	4	282.63	0	0.00	280.00	4	564	0.71%
2023/08/14	1	280.50	0	0.00	282.00	1	565	0.18%
2023/08/08	1	305.00	0.1	305.00	307.00	0.9	569	0.16%
2023/08/02	0	0.00	0	313.50	305.50	0	592	0.00%
2023/07/31	1	323.00	8	323.81	322.50	-7	586	-1.20%
2023/07/27	1.1	310.05	0	0.00	316.00	1.1	571	0.19%
2023/07/26	0	306.00	0	0.00	308.50	0	568	0.01%
2023/07/11	1	294.05	0.2	294.00	292.00	0.9	668	0.13%
2023/07/04	1	318.50	0	0.00	320.00	1	677	0.15%
2023/06/20	0	0.00	3	325.00	326.00	-3	750	-0.40%
2023/06/16	0.2	323.67	0	0.00	322.50	0.2	820	0.02%
2023/06/14	1	313.50	0	0.00	308.00	1	811	0.12%
2023/06/13	0	0.00	0.2	320.68	319.50	-0.2	804	-0.02%
2023/06/12	1	323.00	0	0.00	322.00	1	811	0.12%
2023/06/09	0	0.00	2	314.00	313.50	-2	803	-0.25%
2023/06/08	0	0.00	1.2	312.02	308.00	-1.2	794	-0.14%
2023/05/31	0	0.00	1	292.00	294.00	-1	834	-0.12%
2023/05/30	0	0.00	0	297.00	292.50	0	839	0.00%
2023/05/29	2	290.02	1	299.50	297.00	1	845	0.12%
2023/05/26	1	283.50	0	0.00	285.00	1	853	0.12%
2023/05/25	0	0.00	0.1	284.00	286.00	-0.1	900	-0.01%
2023/05/22	0	0.00	0.1	287.00	286.00	-0.1	975	-0.01%
2023/05/19	0.2	290.50	0	0.00	289.50	0.2	982	0.02%
2023/05/18	1	287.50	1	286.50	286.50	0	1,001	0.00%
2023/05/17	0	0.00	1.1	288.64	289.00	-1.1	1,010	-0.11%
2023/05/12	1	277.00	0	0.00	277.00	1	1,079	0.09%
2023/05/11	2	276.25	0	0.00	274.50	2	1,135	0.18%
2023/04/28	0	0.00	2	280.75	281.50	-2	1,281	-0.16%
2023/04/27	1	276.50	0	0.00	276.00	1	1,291	0.08%
2023/04/25	2.1	275.71	1.2	267.24	264.00	0.9	1,376	0.07%
2023/04/24	1	297.00	0	297.50	292.00	1	1,352	0.07%
2023/04/21	0.1	306.36	1	302.50	299.50	-0.9	1,353	-0.07%
2023/04/20	6	304.00	5	304.10	302.00	1	1,345	0.07%
2023/04/19	3	297.50	3	297.83	298.00	0	1,338	0.00%
2023/04/18	1.1	302.27	1	299.50	297.50	0.1	1,343	0.01%
2023/04/17	3	300.67	4	301.38	301.50	-1	1,350	-0.07%
2023/04/14	0	298.17	0	0.00	298.00	0	1,360	0.00%
2023/04/13	0	296.33	1	295.00	292.50	-1	1,372	-0.07%
2023/04/12	0	295.50	1	294.00	293.50	-1	1,377	-0.07%
2023/04/11	2.1	295.62	3.1	299.19	294.00	-1	1,382	-0.07%
2023/04/10	3	307.50	3	300.50	300.50	0	1,400	0.00%
2023/04/07	1	305.50	1	308.00	308.00	0	1,424	0.00%
2023/04/06	1	302.00	1	305.50	305.00	0	1,424	0.00%
2023/03/31	2	303.50	2	302.25	302.00	0	1,429	0.00%
2023/03/30	0	0.00	1	303.00	299.50	-1	1,452	-0.07%
2023/03/28	1.1	294.40	1	296.50	294.00	0.1	1,459	0.01%
2023/03/27	2.1	294.17	1	297.50	296.50	1.1	1,450	0.07%
2023/03/24	0.1	300.50	0	0.00	296.50	0.1	1,440	0.00%
2023/03/23	0	0.00	0.1	304.00	306.00	-0.1	1,428	-0.01%
2023/03/22	0	300.50	0	0.00	298.00	0	1,430	0.00%
2023/03/21	1.1	294.55	0	0.00	293.50	1.1	1,437	0.08%
2023/03/16	0.1	312.00	0	0.00	312.00	0.1	1,514	0.00%
2023/03/14	2	309.50	1	315.50	310.50	1	1,555	0.06%
2023/03/13	3	326.34	4	326.75	324.50	-1	1,547	-0.06%
2023/03/10	0	0.00	1	330.50	331.50	-1	1,545	-0.06%
2023/03/09	2	340.50	0	0.00	339.00	2	1,568	0.13%
2023/03/08	3	354.67	2	345.50	340.00	1	1,589	0.06%
2023/03/03	7	349.57	6	351.67	349.00	1	1,556	0.06%
2023/02/24	0	0.00	1	354.50	352.00	-1	1,606	-0.06%
2023/02/23	2	347.50	0	0.00	358.00	2	1,587	0.13%
2023/02/22	0	0.00	6	347.50	339.50	-6	1,567	-0.38%
2023/02/20	6	333.33	4	344.00	334.00	2	1,593	0.13%
2023/02/17	4	350.13	1	349.00	350.00	3	1,604	0.19%
2023/02/16	1	341.00	0	0.00	350.50	1	1,657	0.06%
2023/02/10	11	357.77	11	362.14	357.00	0	1,663	0.00%
2023/02/09	0	0.00	0.5	352.40	352.50	-0.5	1,622	-0.03%
2023/02/08	0	342.00	1	341.00	343.00	-1	1,571	-0.06%
2023/02/06	0	0.00	1	326.50	323.50	-1	1,540	-0.06%
2023/02/02	2	338.50	1	340.00	338.50	1	1,521	0.07%
2023/02/01	0	0.00	1	346.50	335.00	-1	1,500	-0.07%
2023/01/30	1	348.00	1	353.00	349.50	0	1,462	0.00%
2023/01/17	5	348.60	4	345.50	345.50	1	1,424	0.07%
2023/01/16	1	346.50	1	351.50	349.50	0	1,416	0.00%
2023/01/13	10	338.50	11	346.77	346.50	-1	1,387	-0.07%
2023/01/12	0	0.00	1	331.00	330.00	-1	1,323	-0.08%
2023/01/11	1	327.00	1	326.00	326.00	0	1,315	0.00%
2023/01/06	4	316.00	3	313.33	315.00	1	1,293	0.08%
2023/01/03	0	0.00	4	326.00	328.00	-4	1,273	-0.31%
2022/12/29	7	324.43	8	319.69	327.50	-1	1,241	-0.08%
2022/12/28	2	331.50	3	327.33	328.00	-1	1,232	-0.08%
2022/12/27	8	325.50	9	318.89	323.00	-1	1,209	-0.08%
2022/12/26	1	310.50	1	309.00	305.00	0	1,175	0.00%
2022/12/23	10	300.50	8	302.00	300.50	2	1,171	0.17%
2022/12/22	0	0.00	1	315.00	315.00	-1	1,163	-0.09%
2022/12/21	1	302.00	0	0.00	301.50	1	1,134	0.09%
2022/12/19	0	0.00	3	297.00	297.00	-3	1,115	-0.27%
2022/12/16	0	0.00	2	304.00	305.00	-2	1,121	-0.18%
2022/12/15	4	313.63	1	311.00	311.00	3	1,121	0.27%
2022/12/14	5	315.50	5	312.50	314.50	0	1,121	0.00%
2022/12/13	1	308.00	3	317.00	308.00	-2	1,114	-0.18%
2022/12/12	1	329.50	1	321.00	324.50	0	1,123	0.00%
2022/12/09	8	341.56	7	350.21	330.00	1	1,175	0.09%
2022/12/08	1	316.00	2	329.00	341.00	-1	1,100	-0.09%
2022/12/07	9	326.56	9	314.00	310.00	0	1,067	0.00%
2022/12/06	3	327.00	1	324.00	322.00	2	1,035	0.19%
2022/12/05	2.2	316.00	3	318.17	316.50	-0.8	1,010	-0.08%
2022/12/02	2	314.50	3	318.67	310.00	-1	1,001	-0.10%
2022/12/01	1	319.00	4	322.88	317.00	-3	995	-0.30%
2022/11/30	2	314.75	13	314.96	324.50	-11	963	-1.14%
2022/11/29	6	302.92	1	298.00	305.00	5	926	0.54%
2022/11/28	8	305.88	10	304.00	305.00	-2	924	-0.22%
2022/11/24	1	304.00	0	0.00	305.00	1	913	0.11%
2022/11/23	8	299.44	1	306.00	296.50	7	888	0.79%
2022/11/22	7	306.50	5	296.20	303.50	2	881	0.23%
2022/11/21	1	294.00	1	290.00	293.50	0	896	0.00%
2022/11/18	1	299.00	2	299.25	294.50	-1	921	-0.11%
2022/11/17	4	310.38	4	312.63	312.00	0	959	0.00%
2022/11/16	2	322.25	5	325.20	320.00	-3	971	-0.31%
2022/11/15	8	315.56	1	313.73	326.00	7	998	0.70%
2022/11/14	2	309.03	2	314.00	306.00	0	970	0.00%
2022/11/11	0	0.00	1	296.00	310.00	-1	916	-0.11%
2022/11/09	2	279.00	2	276.25	275.50	0	867	0.00%
2022/10/28	0	0.00	2	258.00	256.50	-2	821	-0.24%
2022/10/25	0	0.00	2	259.50	259.00	-2	811	-0.25%
2022/10/20	1	269.00	1	272.00	272.50	0	796	0.00%
2022/10/18	0	0.00	1	285.00	284.50	-1	785	-0.13%
2022/10/14	1	293.00	0	0.00	287.00	1	778	0.13%
2022/10/11	1	315.00	0	322.00	311.00	1	755	0.13%
2022/10/07	4	341.38	0	0.00	339.00	4	752	0.53%
2022/10/04	1	339.00	0	0.00	343.00	1	746	0.13%
2022/09/27	1	338.00	0	0.00	353.00	1	748	0.13%
2022/09/23	2	351.50	6	361.33	355.00	-4	743	-0.54%
2022/09/22	0	0.00	3	364.50	373.50	-3	737	-0.41%
2022/09/20	0	0.00	0.1	363.00	365.50	-0.1	726	-0.01%
2022/09/19	3.1	359.57	3	368.00	355.00	0.1	714	0.01%
2022/09/15	0	0.00	0.1	380.00	368.00	-0.1	613	-0.02%
2022/09/14	5	364.40	0.1	372.00	365.00	4.9	601	0.81%
2022/09/13	5	371.00	9	365.11	371.00	-4	587	-0.68%
2022/09/12	1	367.00	0	0.00	361.00	1	582	0.17%
2022/09/08	0.2	387.00	0.1	385.00	383.50	0.2	577	0.03%
2022/09/06	1	364.00	0	0.00	364.00	1	578	0.17%
2022/09/05	0	0.00	4	375.00	372.50	-4	576	-0.69%
2022/09/02	0	0.00	2	369.00	388.00	-2	577	-0.35%
2022/09/01	0	385.50	0	0.00	385.00	0	575	0.00%
2022/08/31	0	0.00	0.1	384.25	395.50	-0.1	570	-0.02%
2022/08/29	0.1	362.16	0	0.00	367.00	0.1	562	0.02%
2022/08/25	0	0.00	0.2	356.25	361.50	-0.2	536	-0.04%
2022/08/24	1.1	340.36	1	343.00	348.00	0.1	506	0.02%
2022/08/23	0.1	318.14	0	0.00	323.00	0.1	452	0.03%
2022/08/22	2	306.00	2	317.25	319.50	0	429	0.00%
2022/08/19	3	287.33	1	290.00	292.50	2	362	0.55%
2022/08/11	0	0.00	1	255.00	254.50	-1	369	-0.27%
2022/08/09	0	0.00	1	253.00	256.50	-1	387	-0.26%
2022/08/05	0	0.00	1	253.50	255.00	-1	437	-0.23%
2022/08/02	1	249.00	0	0.00	251.00	1	443	0.23%
2022/07/28	0	0.00	1	263.00	260.50	-1	457	-0.22%
2022/07/27	1	257.50	0	0.00	261.00	1	468	0.21%
2022/07/25	1	266.00	0	0.00	266.50	1	467	0.21%
2022/07/18	0	0.00	1	261.50	262.00	-1	465	-0.21%
2022/07/15	4	253.50	4	255.50	256.50	0	463	0.00%
2022/07/07	2	244.00	2	248.00	255.00	0	472	0.00%
2022/06/30	0	0.00	1	256.50	250.50	-1	457	-0.22%
2022/06/29	1	261.00	0	0.00	262.00	1	454	0.22%
2022/06/08	0	0.00	1	292.50	293.00	-1	410	-0.24%
2022/06/02	0	0.00	2	294.50	296.00	-2	389	-0.51%
2022/05/24	1	290.00	0	0.00	278.50	1	317	0.32%
2022/05/23	0	0.00	3	284.33	287.00	-3	308	-0.97%
2022/05/19	0	0.00	1	280.00	281.50	-1	289	-0.35%
2022/05/18	1	281.00	0	0.00	282.00	1	282	0.35%
2022/05/17	1	284.50	1.2	280.08	281.00	-0.2	276	-0.07%
2022/05/16	0	0.00	1	278.00	281.00	-1	263	-0.38%
2022/05/06	1	256.00	0	0.00	264.50	1	220	0.45%
2022/05/05	0	0.00	0	270.00	265.00	0	219	0.00%
2022/04/27	0	0.00	1	246.00	246.00	-1	220	-0.45%
2022/04/25	1	247.00	0	0.00	248.50	1	237	0.42%
2022/04/22	0	0.00	3	260.00	257.00	-3	246	-1.22%
2022/04/20	0	0.00	1	259.50	258.00	-1	270	-0.37%
2022/04/15	1	253.50	0	0.00	253.50	1	288	0.35%
2022/04/14	0	0.00	1	266.00	267.00	-1	301	-0.33%
2022/03/31	0	0.00	1	249.00	249.00	-1	403	-0.25%
2022/03/29	1	247.50	0	0.00	248.50	1	408	0.24%
2022/03/25	0	247.50	0	0.00	249.50	0	413	0.00%
2022/03/24	1	248.50	0	0.00	249.00	1	415	0.24%
2022/03/15	0	0.00	1	234.50	231.00	-1	450	-0.22%
2022/03/10	1	242.50	0	0.00	244.00	1	465	0.21%
2022/03/08	1	232.50	0	0.00	231.00	1	469	0.21%
2022/02/25	0	0.00	0.2	248.00	251.00	-0.2	502	-0.03%
2022/02/15	0	0.00	2.5	260.90	259.50	-2.5	522	-0.48%
2022/02/14	2	266.50	0	0.00	264.00	2	519	0.39%
2022/01/25	2	266.00	0	0.00	262.00	2	495	0.40%
2022/01/24	2	268.25	0	0.00	270.50	2	491	0.41%
2022/01/20	1	275.50	0	0.00	274.00	1	485	0.21%
2022/01/19	0	0.00	5	281.40	279.00	-5	482	-1.04%
2022/01/18	0	0.00	1	285.50	285.00	-1	474	-0.21%
2022/01/17	0.2	283.00	5	280.30	283.00	-4.8	461	-1.04%
2022/01/14	1	267.15	0	0.00	279.50	1	451	0.22%
2022/01/13	0	0.00	2	279.00	275.00	-2	438	-0.46%
2022/01/12	2	278.25	0	0.00	278.00	2	425	0.47%
2022/01/10	1	257.00	0	0.00	259.50	1	403	0.25%
2022/01/07	5	271.90	3	261.50	259.50	2	397	0.50%
2022/01/06	3	275.00	0	0.00	270.00	3	377	0.80%
2022/01/04	0	0.00	2	283.50	281.00	-2	354	-0.56%
2022/01/03	1	290.50	0	0.00	289.00	1	338	0.30%
2021/12/30	0	0.00	2	297.25	290.50	-2	319	-0.63%
2021/12/29	0	285.00	1	275.00	286.00	-1	284	-0.35%
2021/12/28	0	0.00	1	266.00	265.00	-1	264	-0.38%
2021/12/27	2	269.50	1	272.00	266.00	1	254	0.39%
2021/12/22	8	257.06	51	252.68	238.00	-43	221	-19.38%