上品 (4770)-富邦-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	407.00	1	407.50	409.00	0	1,025	0.00%
2024/04/22	1	407.00	0	0.00	402.00	1	1,025	0.10%
2024/04/19	2.1	413.07	1	418.00	419.00	1.1	1,017	0.10%
2024/04/18	1	438.00	1	443.00	436.00	0	999	0.00%
2024/04/17	0	0.00	1	454.00	455.00	-1	983	-0.10%
2024/04/16	2	424.50	0	0.00	443.50	2	967	0.21%
2024/04/15	1	463.00	1	460.02	458.50	0	948	0.00%
2024/04/12	0	0.00	2	442.25	442.00	-2	922	-0.22%
2024/04/11	1	428.00	0	0.00	428.00	1	911	0.11%
2024/04/10	0	426.00	0	0.00	431.00	0	904	0.00%
2024/04/08	0	0.00	1	416.00	420.00	-1	883	-0.11%
2024/04/03	0	420.00	0	0.00	421.00	0	891	0.01%
2024/04/02	0.1	422.93	0	0.00	423.00	0.1	899	0.01%
2024/04/01	1	420.00	0	0.00	425.00	1	897	0.11%
2024/03/29	3	424.83	2	419.50	421.00	1	889	0.11%
2024/03/28	0	0.00	1	437.50	432.50	-1	880	-0.11%
2024/03/27	1	456.00	2	451.75	451.00	-1	865	-0.12%
2024/03/26	0	0.00	1	418.01	420.00	-1	831	-0.12%
2024/03/25	0	0.00	2	431.00	421.50	-2	820	-0.24%
2024/03/21	6	424.33	0.1	421.00	425.00	5.9	795	0.74%
2024/03/20	0	401.33	0	0.00	400.00	0	766	0.00%
2024/03/19	0	403.65	0	0.00	402.00	0	768	0.00%
2024/03/18	1	407.00	0.4	398.62	405.00	0.6	769	0.08%
2024/03/15	1	388.00	1	385.00	385.00	0	760	0.00%
2024/03/14	1.3	386.96	0	0.00	382.50	1.3	755	0.17%
2024/03/13	0	380.50	1	381.00	386.50	-1	752	-0.13%
2024/03/11	2	380.51	1	369.00	381.00	1	737	0.14%
2024/03/08	1.1	400.65	1	384.50	381.50	0.1	720	0.02%
2024/03/07	1	422.35	5	402.10	401.00	-4	692	-0.58%
2024/03/06	4	403.02	3	407.00	407.00	1	678	0.15%
2024/03/05	3	411.85	3	413.00	412.50	0	670	0.00%
2024/03/04	4	408.30	0	0.00	418.50	4	662	0.61%
2024/02/29	3	397.50	4	405.63	406.00	-1	633	-0.16%
2024/02/27	4	406.25	3	408.50	408.50	1	627	0.16%
2024/02/26	10	415.50	11	411.96	411.00	-1	609	-0.17%
2024/02/23	11	380.68	12	376.83	378.00	-1	534	-0.19%
2024/02/22	0	0.00	2	342.00	350.00	-2	487	-0.41%
2024/02/19	0	336.50	12	342.25	341.00	-12	532	-2.25%
2024/02/16	7	338.00	5	340.08	342.50	2	576	0.35%
2024/02/15	0	0.00	1	322.00	320.50	-1	575	-0.17%
2024/02/05	1	318.00	0	0.00	317.00	1	594	0.17%
2024/02/02	1.3	315.15	1	320.50	312.00	0.3	600	0.05%
2024/01/24	1	331.00	0	0.00	331.00	1	629	0.16%
2024/01/23	0	335.50	0	332.00	330.00	0	630	0.00%
2024/01/22	1	332.00	1	335.00	335.00	0	632	0.00%
2024/01/19	0	324.50	0	0.00	322.50	0	631	0.00%
2024/01/17	1	321.00	0	0.00	320.00	1	649	0.15%
2024/01/11	3	311.00	0	0.00	313.00	3	646	0.46%
2024/01/02	3	318.33	0	0.00	318.50	3	650	0.46%
2023/12/28	2	316.60	2	323.50	321.00	0	635	0.00%
2023/12/22	1	320.50	0	0.00	320.50	1	620	0.16%
2023/12/15	1	335.00	0	0.00	335.00	1	606	0.16%
2023/12/14	0	0.00	2	339.50	340.00	-2	603	-0.33%
2023/12/13	1	335.50	0	0.00	335.50	1	597	0.17%
2023/12/12	0	0.00	2	335.75	335.00	-2	591	-0.34%
2023/12/11	1	330.00	0	0.00	330.00	1	587	0.17%
2023/12/08	1	334.50	0	0.00	334.50	1	586	0.17%
2023/12/07	0	0.00	1	339.00	335.50	-1	580	-0.17%
2023/12/04	1	337.00	0	0.00	337.00	1	565	0.18%
2023/12/01	2	340.50	0	338.50	335.00	2	558	0.36%
2023/11/30	1	343.00	0	344.50	342.50	1	540	0.18%
2023/11/29	1	344.02	1	347.50	347.00	0	535	0.00%
2023/11/27	0	347.00	0	0.00	344.00	0	503	0.00%
2023/11/24	1	360.50	1	362.50	360.00	0	485	0.00%
2023/11/22	0	354.25	0	0.00	353.00	0	444	0.00%
2023/11/21	0	0.00	4	352.00	355.50	-4	432	-0.93%
2023/11/20	5	357.00	3	360.50	357.00	2	419	0.48%
2023/11/17	3	360.50	1	362.50	362.50	2	402	0.50%
2023/11/16	1	365.00	1	374.50	371.00	0	377	0.00%
2023/11/15	3	338.33	7.3	342.80	364.50	-4.3	333	-1.29%
2023/11/14	1	332.00	0	0.00	331.50	1	277	0.36%
2023/11/13	0	0.00	1.1	333.04	328.00	-1.1	263	-0.41%
2023/11/10	1	319.00	0	0.00	317.50	1	243	0.41%
2023/11/09	0	0.00	2.3	327.52	328.00	-2.3	236	-0.97%
2023/11/08	1	309.00	0	0.00	313.00	1	206	0.48%
2023/11/01	0	0.00	1	308.00	308.50	-1	200	-0.50%
2023/10/31	1	315.00	0	0.00	311.50	1	200	0.50%
2023/10/30	2	313.00	0	0.00	313.00	2	205	0.97%
2023/10/27	1	322.00	2	322.25	321.00	-1	205	-0.49%
2023/10/26	0	0.00	1	312.00	310.50	-1	214	-0.47%
2023/10/25	0	0.00	2	311.50	317.00	-2	212	-0.94%
2023/10/23	0	0.00	2	309.75	305.50	-2	204	-0.98%
2023/10/19	0	0.00	1	299.00	299.50	-1	206	-0.48%
2023/10/13	0	0.00	1	300.50	303.00	-1	216	-0.46%
2023/09/25	0	0.00	1	291.00	292.00	-1	282	-0.35%
2023/09/21	0	0.00	1	290.00	291.50	-1	289	-0.35%
2023/09/13	1	291.50	2	295.00	292.00	-1	329	-0.30%
2023/09/12	1	289.00	0	0.00	286.00	1	340	0.29%
2023/09/04	2	290.00	0	0.00	290.50	2	492	0.41%
2023/08/28	0.2	275.00	1	274.50	273.50	-0.9	519	-0.16%
2023/08/17	0	0.00	0	285.50	284.00	0	565	0.00%
2023/08/15	3	282.00	0	0.00	280.00	3	564	0.53%
2023/08/14	0	283.00	0	0.00	282.00	0	565	0.00%
2023/07/26	0	0.00	1	311.00	308.50	-1	568	-0.18%
2023/07/19	0	0.00	2	312.00	312.00	-2	615	-0.32%
2023/07/12	2	292.00	0	0.00	294.00	2	665	0.30%
2023/07/11	1	299.00	2.2	293.73	292.00	-1.2	668	-0.18%
2023/07/10	0	0.00	0.1	313.00	311.00	-0.1	656	-0.01%
2023/07/06	0	319.00	0.2	319.00	317.00	-0.1	672	-0.02%
2023/07/05	0.2	327.00	0	0.00	326.50	0.2	680	0.03%
2023/07/04	0.1	319.50	0	0.00	320.00	0.1	677	0.01%
2023/06/27	0	0.00	0	309.50	308.50	0	717	0.00%
2023/06/26	0	0.00	0.2	313.31	313.00	-0.2	728	-0.02%
2023/06/21	0	0.00	0.1	321.00	320.50	-0.1	740	-0.02%
2023/06/20	0.2	323.38	1	325.00	326.00	-0.8	750	-0.11%
2023/06/16	0.1	324.52	0	322.50	322.50	0.1	820	0.01%
2023/06/15	0.1	314.50	0	0.00	320.00	0.1	813	0.01%
2023/06/14	0	0.00	0	313.00	308.00	0	811	0.00%
2023/06/13	0	0.00	0.2	320.00	319.50	-0.2	804	-0.02%
2023/06/09	0	0.00	5	315.70	313.50	-5	803	-0.62%
2023/06/08	0.2	314.50	10	310.90	308.00	-9.8	794	-1.23%
2023/06/07	11	301.50	0	0.00	302.00	11	764	1.44%
2023/06/06	1	295.50	0	0.00	294.00	1	775	0.13%
2023/05/26	0	286.00	0	0.00	285.00	0	853	0.00%
2023/05/23	0	283.00	0	0.00	280.50	0	945	0.00%
2023/05/22	0	289.50	0	0.00	286.00	0	975	0.00%
2023/05/19	0	290.50	0	0.00	289.50	0	982	0.00%
2023/05/17	1	287.50	2	290.25	289.00	-1	1,010	-0.10%
2023/05/16	0	0.00	2	283.00	285.00	-2	1,014	-0.20%
2023/05/12	0	276.00	0	275.00	277.00	0	1,079	0.00%
2023/05/11	0	278.00	0	0.00	274.50	0	1,135	0.00%
2023/05/09	2	281.49	1	290.00	276.50	1	1,171	0.09%
2023/05/04	0.1	285.00	0	0.00	284.00	0.1	1,194	0.01%
2023/05/03	1	285.50	0	0.00	287.00	1	1,226	0.08%
2023/05/02	0	0.00	1	283.00	286.00	-1	1,238	-0.08%
2023/04/28	1	280.00	0	0.00	281.50	1	1,281	0.08%
2023/04/27	1	276.50	0	0.00	276.00	1	1,291	0.08%
2023/04/25	1.1	286.99	2	266.50	264.00	-0.9	1,376	-0.06%
2023/04/20	0	0.00	0.1	305.00	302.00	-0.1	1,345	0.00%
2023/04/17	0	0.00	1.1	302.02	301.50	-1.1	1,350	-0.08%
2023/04/13	1.1	291.19	2	293.25	292.50	-1	1,372	-0.07%
2023/04/11	0	295.00	0	0.00	294.00	0	1,382	0.00%
2023/04/10	1.1	300.07	0	0.00	300.50	1.1	1,400	0.07%
2023/04/07	2	308.25	0	310.00	308.00	2	1,424	0.14%
2023/04/06	0	0.00	0	308.00	305.00	0	1,424	0.00%
2023/03/31	0.1	303.50	0	0.00	302.00	0.1	1,429	0.00%
2023/03/30	0	0.00	2	301.50	299.50	-2	1,452	-0.14%
2023/03/28	0	296.00	0	0.00	294.00	0	1,459	0.00%
2023/03/24	2	299.50	0	0.00	296.50	2	1,440	0.14%
2023/03/23	0	0.00	0.5	303.50	306.00	-0.5	1,428	-0.04%
2023/03/21	2.1	302.56	0	0.00	293.50	2.1	1,437	0.14%
2023/03/17	0	0.00	1	319.00	317.00	-1	1,479	-0.07%
2023/03/16	1.1	311.71	1	318.00	312.00	0.1	1,514	0.01%
2023/03/15	0	0.00	5	322.50	319.00	-5	1,543	-0.32%
2023/03/14	3	319.50	0	0.00	310.50	3	1,555	0.19%
2023/03/13	1	325.01	0	0.00	324.50	1	1,547	0.06%
2023/03/10	0.2	335.03	0	339.00	331.50	0.2	1,545	0.01%
2023/03/09	0.1	341.00	0	0.00	339.00	0.1	1,568	0.01%
2023/03/08	1	352.00	1	347.00	340.00	0	1,589	0.00%
2023/03/07	0.2	349.95	0	0.00	343.00	0.2	1,559	0.01%
2023/03/03	0	0.00	0.3	352.00	349.00	-0.3	1,556	-0.02%
2023/03/02	0	0.00	0.1	350.00	345.50	-0.1	1,576	-0.01%
2023/03/01	1	349.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	1	359.49	0	0.00	352.00	1	1,606	0.06%
2023/02/23	8.2	361.85	9	360.61	358.00	-0.9	1,587	-0.05%
2023/02/22	2	350.25	4	343.00	339.50	-2	1,567	-0.13%
2023/02/21	2	335.75	1	338.50	338.00	1	1,562	0.06%
2023/02/20	4	337.38	1	334.50	334.00	3	1,593	0.19%
2023/02/16	2	334.50	1.1	334.84	350.50	0.9	1,657	0.06%
2023/02/15	2	338.50	0	345.80	336.50	2	1,678	0.12%
2023/02/09	0.2	359.00	2	352.25	352.50	-1.8	1,622	-0.11%
2023/02/08	2	346.00	1.1	347.73	343.00	0.9	1,571	0.06%
2023/02/07	1	322.00	0.1	327.50	329.00	0.9	1,547	0.06%
2023/02/06	0	0.00	1.1	323.86	323.50	-1.1	1,540	-0.07%
2023/02/02	0	0.00	1	340.00	338.50	-1	1,521	-0.07%
2023/02/01	1.2	334.42	0	0.00	335.00	1.2	1,500	0.08%
2023/01/31	0	0.00	10	344.00	344.00	-10	1,474	-0.68%
2023/01/30	12	351.96	2	348.50	349.50	10	1,462	0.68%
2023/01/17	5	349.50	5	346.50	345.50	0	1,424	0.00%
2023/01/16	11	345.27	11	351.27	349.50	0	1,416	0.00%
2023/01/13	8	341.19	8	340.75	346.50	0	1,387	0.00%
2023/01/10	0	0.00	1	324.50	323.00	-1	1,310	-0.08%
2023/01/09	1	323.50	2	324.75	328.00	-1	1,306	-0.08%
2023/01/06	1.1	316.27	1	314.00	315.00	0.1	1,293	0.01%
2023/01/05	1	325.00	1	319.50	319.50	0	1,289	0.00%
2023/01/04	2	329.50	1	322.00	322.50	1	1,284	0.08%
2023/01/03	1	322.50	1	327.50	328.00	0	1,273	0.00%
2022/12/29	2	323.25	1	324.00	327.50	1	1,241	0.08%
2022/12/28	1	322.50	2	326.50	328.00	-1	1,232	-0.08%
2022/12/27	1	316.50	4	319.38	323.00	-3	1,209	-0.25%
2022/12/23	3	304.33	1	300.50	300.50	2	1,171	0.17%
2022/12/22	1	325.00	3.1	320.08	315.00	-2.1	1,163	-0.18%
2022/12/20	2.1	293.67	0	0.00	286.00	2.1	1,120	0.19%
2022/12/19	0	0.00	0	301.50	297.00	0	1,115	0.00%
2022/12/16	1	305.00	0	0.00	305.00	1	1,121	0.09%
2022/12/15	1	313.50	1	310.00	311.00	0	1,121	0.00%
2022/12/13	1.2	319.38	3	322.66	308.00	-1.8	1,114	-0.16%
2022/12/12	3.1	323.81	0	0.00	324.50	3.1	1,123	0.28%
2022/12/09	5	345.40	3	333.67	330.00	2	1,175	0.17%
2022/12/08	0	0.00	3	332.67	341.00	-3	1,100	-0.27%
2022/12/07	2	324.00	0	329.50	310.00	2	1,067	0.19%
2022/12/06	1	319.00	1	328.50	322.00	0	1,035	0.00%
2022/12/05	1	313.00	1	316.00	316.50	0	1,010	0.00%
2022/12/01	2	322.49	1	317.00	317.00	1	995	0.10%
2022/11/30	2	316.50	2	318.00	324.50	0	963	0.00%
2022/11/29	1	300.50	0	0.00	305.00	1	926	0.11%
2022/11/28	0	0.00	0	299.00	305.00	0	924	0.00%
2022/11/25	0	312.50	1	310.00	300.00	-1	920	-0.11%
2022/11/18	0.2	306.00	0	0.00	294.50	0.2	921	0.02%
2022/11/16	1.1	325.91	0	0.00	320.00	1.1	971	0.11%
2022/11/15	1	312.50	3	316.50	326.00	-2	998	-0.20%
2022/11/14	3	317.27	3	308.67	306.00	0	970	0.00%
2022/11/10	0	0.00	1	286.50	282.00	-1	883	-0.11%
2022/11/09	1	277.50	1	276.50	275.50	0	867	0.00%
2022/11/08	1	283.00	0	0.00	273.00	1	861	0.12%
2022/10/25	0	0.00	1	259.50	259.00	-1	811	-0.12%
2022/10/17	2	280.75	0	0.00	284.00	2	785	0.25%
2022/10/11	0	0.00	10	323.00	311.00	-10	755	-1.32%
2022/10/07	1	342.50	0	0.00	339.00	1	752	0.13%
2022/09/23	1	354.00	1	354.00	355.00	0	743	0.00%
2022/09/19	1	355.00	1	364.00	355.00	0	714	0.00%
2022/09/16	1	377.00	2	385.50	385.00	-1	686	-0.15%
2022/09/15	10	382.00	0	0.00	368.00	10	613	1.63%
2022/09/01	1	385.00	0	0.00	385.00	1	575	0.17%
2022/08/29	0.1	366.00	0	0.00	367.00	0.1	562	0.02%
2022/08/26	0	0.00	8	366.94	378.50	-8	561	-1.43%
2022/08/25	1	359.00	1	360.50	361.50	0	536	0.00%
2022/08/24	0	0.00	10	339.15	348.00	-10	506	-1.97%
2022/08/23	8	320.88	1	323.50	323.00	7	452	1.55%
2022/08/22	26	309.75	16	316.06	319.50	10	429	2.33%
2022/08/09	0	0.00	1	254.00	256.50	-1	387	-0.26%
2022/07/13	1	256.00	0	0.00	257.50	1	462	0.22%
2022/07/11	0	0.00	2	253.00	252.00	-2	467	-0.43%
2022/07/04	1	233.00	0	0.00	233.00	1	465	0.21%
2022/06/22	1	262.00	0	0.00	264.50	1	451	0.22%
2022/06/10	1	288.50	0	0.00	292.00	1	418	0.24%
2022/06/07	0	285.00	1	284.00	285.00	-1	406	-0.25%
2022/06/06	0	0.00	1	295.00	290.50	-1	401	-0.25%
2022/06/02	2	295.25	1	298.00	296.00	1	389	0.26%
2022/05/31	15	295.00	15	287.00	287.00	0	363	0.00%
2022/05/26	0	0.00	1	286.50	287.50	-1	320	-0.31%
2022/05/25	0	0.00	0	281.50	286.00	0	316	-0.01%
2022/05/24	1	279.00	0	0.00	278.50	1	317	0.32%
2022/05/23	0	0.00	1	282.50	287.00	-1	308	-0.32%
2022/05/20	0	0.00	2	277.25	275.00	-2	295	-0.68%
2022/05/19	0	0.00	2	277.75	281.50	-2	289	-0.69%
2022/05/17	3	281.50	0	0.00	281.00	3	276	1.09%
2022/05/16	22	279.89	22	279.45	281.00	0	263	0.00%
2022/05/04	2	266.50	0	0.00	261.50	2	210	0.95%
2022/04/28	0	0.00	2	249.00	248.50	-2	214	-0.93%
2022/04/15	0	258.00	0	0.00	253.50	0	288	0.00%
2022/04/14	1	266.50	0	0.00	267.00	1	301	0.33%
2022/04/11	0	262.00	1	268.00	256.50	-1	320	-0.31%
2022/04/08	0	0.00	1	254.00	253.50	-1	326	-0.31%
2022/03/24	0	0.00	1	246.50	249.00	-1	415	-0.24%
2022/03/15	1	234.50	1	234.50	231.00	0	450	0.00%
2022/03/03	0	0.00	1	252.00	252.00	-1	475	-0.21%
2022/02/24	1	245.00	2	241.00	246.50	-1	516	-0.19%
2022/02/22	1	257.00	1	255.00	255.00	0	514	0.00%
2022/02/17	1	260.00	0	0.00	259.00	1	524	0.19%
2022/02/16	0	0.00	2	260.00	260.00	-2	524	-0.38%
2022/02/15	0	0.00	2	260.00	259.50	-2	522	-0.38%
2022/02/14	0	0.00	1	267.00	264.00	-1	519	-0.19%
2022/02/11	1	273.00	0	0.00	273.00	1	515	0.19%
2022/02/09	1	267.00	0	0.00	266.00	1	508	0.20%
2022/01/19	0	0.00	1	284.50	279.00	-1	482	-0.21%
2022/01/18	1	284.50	36	284.49	285.00	-35	474	-7.37%
2022/01/17	35	280.56	1	280.50	283.00	34	461	7.37%
2022/01/12	1	279.00	0	0.00	278.00	1	425	0.23%
2022/01/11	0	0.00	1	261.00	259.50	-1	409	-0.24%
2022/01/06	1	269.00	0	0.00	270.00	1	377	0.27%
2022/01/05	1	274.00	0	0.00	272.00	1	369	0.27%
2022/01/04	0	0.00	1	287.00	281.00	-1	354	-0.28%
2022/01/03	2	295.00	2	295.25	289.00	0	338	0.00%
2021/12/30	4	292.13	1	288.50	290.50	3	319	0.94%
2021/12/29	1	286.00	1	276.00	286.00	0	284	0.00%
2021/12/28	2	264.25	2	267.50	265.00	0	264	0.00%
2021/12/27	2	268.50	2	267.50	266.00	0	254	0.00%
2021/12/24	1	252.50	1	253.50	252.50	0	231	0.00%
2021/12/22	3	265.00	3	258.50	238.00	0	221	0.00%