上品 (4770)-富邦-仁愛券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
413.0
漲跌
▲1.5
漲幅
+0.36%
成交量
182張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.3	420.38	0	0.00	411.50	3.3	1,037	0.32%
2024/04/30	0	0.00	1	427.50	426.00	-1	1,033	-0.10%
2024/04/25	1	412.00	0	0.00	410.50	1	1,030	0.10%
2024/04/23	0.1	407.00	0	0.00	409.00	0.1	1,025	0.00%
2024/04/22	0	0.00	1	420.00	402.00	-1	1,025	-0.10%
2024/04/19	2	411.00	7	409.14	419.00	-5	1,017	-0.49%
2024/04/18	7	439.50	2	435.00	436.00	5	999	0.50%
2024/04/17	0.1	452.39	1	454.99	455.00	-0.9	983	-0.09%
2024/04/16	4.1	435.65	7	433.21	443.50	-2.9	967	-0.30%
2024/04/15	10.1	459.87	7	460.14	458.50	3.1	948	0.32%
2024/04/12	0	0.00	2	443.50	442.00	-2	922	-0.22%
2024/04/11	1	427.50	3.1	431.34	428.00	-2.1	911	-0.23%
2024/04/10	2	426.50	2	431.21	431.00	0	904	0.00%
2024/04/09	7.1	436.14	3.1	435.99	421.50	4.1	900	0.45%
2024/04/08	0.1	419.37	0	0.00	420.00	0.1	883	0.02%
2024/04/03	0	0.00	0	420.50	421.00	0	891	0.00%
2024/04/02	0.1	423.00	0	0.00	423.00	0.1	899	0.01%
2024/04/01	0.2	421.04	0	429.00	425.00	0.2	897	0.02%
2024/03/29	4.1	426.32	2	422.00	421.00	2.1	889	0.24%
2024/03/28	3.3	442.72	1	441.00	432.50	2.3	880	0.26%
2024/03/27	1	449.44	3.3	437.28	451.00	-2.3	865	-0.26%
2024/03/26	1.2	419.17	1	423.00	420.00	0.2	831	0.02%
2024/03/25	2	430.75	1.1	434.50	421.50	0.9	820	0.11%
2024/03/22	4.1	411.17	1	415.50	415.00	3.1	806	0.38%
2024/03/21	1.2	424.96	3.1	427.68	425.00	-1.9	795	-0.23%
2024/03/20	1	400.50	0	0.00	400.00	1	766	0.13%
2024/03/19	1	403.00	0	0.00	402.00	1	768	0.13%
2024/03/18	1	400.00	1	402.00	405.00	0	769	0.00%
2024/03/15	0	0.00	10	393.35	385.00	-10	760	-1.31%
2024/03/14	1	385.00	54	385.21	382.50	-53	755	-7.02%
2024/03/13	0	0.00	0	387.00	386.50	0	752	0.00%
2024/03/12	0.1	388.00	0	0.00	387.00	0.1	745	0.01%
2024/03/11	1	375.00	2.2	374.59	381.00	-1.2	737	-0.17%
2024/03/08	5.3	384.81	1	385.41	381.50	4.3	720	0.59%
2024/03/07	7	421.70	13.1	412.31	401.00	-6.1	692	-0.88%
2024/03/06	2	401.50	3	405.50	407.00	-1	678	-0.15%
2024/03/05	0	411.50	2	413.50	412.50	-2	670	-0.30%
2024/03/04	2	420.62	3	423.67	418.50	-1	662	-0.15%
2024/03/01	8	394.13	2	393.11	391.00	6	633	0.94%
2024/02/29	7.1	400.17	3.1	404.06	406.00	3.9	633	0.62%
2024/02/27	1	406.06	35.1	406.87	408.50	-34.1	627	-5.43%
2024/02/26	6.1	397.16	19.3	408.21	411.00	-13.2	609	-2.17%
2024/02/23	6	377.13	4.3	372.33	378.00	1.7	534	0.32%
2024/02/22	0	0.00	3	348.67	350.00	-3	487	-0.62%
2024/02/20	4.3	340.00	2	334.55	334.50	2.3	507	0.45%
2024/02/19	1	344.50	1	345.00	341.00	0	532	0.00%
2024/02/16	1	341.96	4	342.13	342.50	-3	576	-0.52%
2024/02/15	0	320.00	1	322.00	320.50	-1	575	-0.17%
2024/02/02	24	317.52	0.1	319.00	312.00	24	600	3.99%
2024/02/01	0	0.00	1	327.50	328.00	-1	618	-0.16%
2024/01/31	6	328.92	1	331.00	327.00	5	624	0.80%
2024/01/30	5	331.30	0	0.00	330.00	5	627	0.80%
2024/01/29	2	331.25	0	0.00	331.00	2	629	0.32%
2024/01/26	13	335.19	0	0.00	334.50	13	630	2.07%
2024/01/25	8	336.19	2	336.50	335.50	6	632	0.95%
2024/01/24	4	331.51	2	332.50	331.00	2	629	0.32%
2024/01/23	4	331.13	0	0.00	330.00	4	630	0.63%
2024/01/22	5.1	333.39	1	332.00	335.00	4.1	632	0.65%
2024/01/19	5	322.80	0	0.00	322.50	5	631	0.79%
2024/01/18	1	320.50	0	0.00	320.00	1	634	0.16%
2024/01/17	11	321.45	0	0.00	320.00	11	649	1.69%
2024/01/16	3	319.50	1	318.50	320.00	2	646	0.31%
2024/01/09	0	0.00	0	313.00	311.50	0	647	0.00%
2024/01/03	0	0.00	1	315.50	316.50	-1	648	-0.15%
2024/01/02	2	318.00	0	322.50	318.50	2	650	0.31%
2023/12/29	1	329.50	2	325.25	325.50	-1	645	-0.15%
2023/12/28	1	324.99	2.1	321.10	321.00	-1.1	635	-0.17%
2023/12/26	1	318.00	0	0.00	319.00	1	623	0.16%
2023/12/19	4	321.00	3	323.83	325.00	1	617	0.16%
2023/12/18	0	0.00	2	332.00	331.00	-2	608	-0.33%
2023/12/14	0	0.00	1	340.00	340.00	-1	603	-0.17%
2023/12/13	0	0.00	1	340.00	335.50	-1	597	-0.17%
2023/12/11	1	329.00	1	331.50	330.00	0	587	0.00%
2023/12/08	2	337.00	1	334.00	334.50	1	586	0.17%
2023/12/07	2	335.50	3	338.33	335.50	-1	580	-0.17%
2023/12/06	3	334.50	0	0.00	332.50	3	574	0.52%
2023/12/05	0	0.00	0.2	334.50	330.00	-0.2	569	-0.04%
2023/12/04	11	335.45	0	0.00	337.00	11	565	1.94%
2023/12/01	2	335.75	8	338.13	335.00	-6	558	-1.07%
2023/11/30	1.2	342.67	1	343.00	342.50	0.2	540	0.04%
2023/11/29	1.3	349.85	2	344.50	347.00	-0.7	535	-0.13%
2023/11/28	4	350.88	1	353.00	356.00	3	520	0.58%
2023/11/27	3	347.50	2	356.09	344.00	1	503	0.19%
2023/11/24	4	360.38	5	360.40	360.00	-1	485	-0.21%
2023/11/22	6	355.25	4	357.86	353.00	2	444	0.45%
2023/11/21	0	0.00	14	353.61	355.50	-14	432	-3.24%
2023/11/20	8	359.44	8	357.81	357.00	0	419	0.00%
2023/11/17	1	357.00	7	359.00	362.50	-6	402	-1.49%
2023/11/16	17.1	372.25	15	369.60	371.00	2.1	377	0.56%
2023/11/15	6	352.75	26.1	358.83	364.50	-20.1	333	-6.03%
2023/11/14	2	331.50	1	332.50	331.50	1	277	0.36%
2023/11/13	1	331.50	5	328.53	328.00	-4	263	-1.53%
2023/11/10	4	318.38	1	317.50	317.50	3	243	1.23%
2023/11/09	0	328.00	5	325.40	328.00	-5	236	-2.11%
2023/11/08	0	308.00	0	0.00	313.00	0	206	0.01%
2023/11/06	0	313.00	1	316.00	315.00	-1	204	-0.48%
2023/11/03	0	312.25	0	0.00	314.00	0	204	0.01%
2023/11/01	0	0.00	0.1	309.50	308.50	-0.1	200	-0.05%
2023/10/31	2	311.25	0	0.00	311.50	2	200	1.00%
2023/10/30	0	0.00	10	314.00	313.00	-10	205	-4.87%
2023/10/27	0	0.00	4	321.50	321.00	-4	205	-1.95%
2023/10/25	1	320.50	9.2	316.08	317.00	-8.2	212	-3.86%
2023/10/24	0	0.00	1	309.00	306.50	-1	203	-0.49%
2023/10/23	1	300.00	2	306.75	305.50	-1	204	-0.49%
2023/10/16	0	0.00	1	302.50	301.00	-1	213	-0.47%
2023/10/11	1	299.50	0	0.00	303.50	1	223	0.45%
2023/10/06	0	0.00	2	296.00	299.50	-2	221	-0.90%
2023/10/03	0	0.00	0.1	293.50	293.50	-0.1	249	-0.05%
2023/10/02	0	0.00	0.2	298.85	298.00	-0.2	251	-0.06%
2023/09/28	13	293.85	0	0.00	293.00	13	255	5.09%
2023/09/27	2	291.00	0.1	291.50	291.00	1.9	268	0.71%
2023/09/26	0	0.00	1	293.50	293.50	-1	277	-0.36%
2023/09/25	1	292.00	1	290.00	292.00	0	282	0.00%
2023/09/22	1	290.50	0	0.00	289.50	1	288	0.35%
2023/09/20	3	292.50	0	0.00	292.50	3	292	1.03%
2023/09/11	0	0.00	1	284.50	282.50	-1	356	-0.28%
2023/09/07	2	282.00	0	0.00	283.00	2	394	0.51%
2023/09/01	2	287.50	0.1	290.00	287.00	1.9	499	0.38%
2023/08/28	0.1	275.50	0	0.00	273.50	0.1	519	0.02%
2023/08/23	1	279.00	0	0.00	279.00	1	551	0.18%
2023/08/22	2	275.00	0	276.50	275.00	2	555	0.36%
2023/08/18	1	278.02	0	0.00	278.00	1	561	0.18%
2023/08/15	0	281.50	1	280.00	280.00	-1	564	-0.18%
2023/08/14	1.1	283.45	0	0.00	282.00	1.1	565	0.19%
2023/08/11	1	290.50	0	0.00	294.00	1	565	0.18%
2023/08/10	2.1	294.96	0	0.00	294.00	2.1	571	0.37%
2023/08/04	2	307.25	0	0.00	307.00	2	579	0.35%
2023/08/02	2.2	305.66	0	0.00	305.50	2.2	592	0.37%
2023/08/01	3	313.00	1	315.50	315.00	2	590	0.34%
2023/07/31	1	319.00	4.2	319.05	322.50	-3.2	586	-0.55%
2023/07/28	1	309.50	0	0.00	312.00	1	571	0.17%
2023/07/27	0	0.00	1.3	316.85	316.00	-1.3	571	-0.23%
2023/07/26	1	302.00	2	308.75	308.50	-1	568	-0.18%
2023/07/25	0	0.00	1	306.50	305.50	-1	568	-0.18%
2023/07/24	1	308.00	0	0.00	307.50	1	570	0.18%
2023/07/21	1	301.00	0	0.00	306.00	1	580	0.17%
2023/07/17	0	0.00	5	308.90	310.50	-5	657	-0.76%
2023/07/14	0	0.00	1	300.50	301.50	-1	660	-0.15%
2023/07/13	0	0.00	4	295.38	293.50	-4	660	-0.61%
2023/07/12	0	0.00	8	294.25	294.00	-8	665	-1.20%
2023/07/11	21.4	293.25	2.2	296.18	292.00	19.2	668	2.87%
2023/07/10	11.1	311.00	2	312.25	311.00	9.1	656	1.39%
2023/07/05	2	327.75	2	328.25	326.50	0	680	0.00%
2023/06/30	1	311.00	1	313.50	319.50	0	685	0.00%
2023/06/29	0.2	315.50	0	0.00	315.00	0.2	701	0.03%
2023/06/28	0	0.00	2	313.00	312.00	-2	706	-0.28%
2023/06/27	2	310.25	1	312.50	308.50	1	717	0.14%
2023/06/26	0	0.00	3	314.00	313.00	-3	728	-0.41%
2023/06/21	1	324.00	1	330.00	320.50	0	740	0.00%
2023/06/20	0.1	324.50	0	0.00	326.00	0.1	750	0.01%
2023/06/16	1	319.50	1.3	324.23	322.50	-0.3	820	-0.04%
2023/06/15	2	311.75	22	312.57	320.00	-20	813	-2.46%
2023/06/14	23.1	309.06	0	0.00	308.00	23.1	811	2.85%
2023/06/13	1.2	319.00	0	0.00	319.50	1.2	804	0.15%
2023/06/12	9	325.33	58.1	324.55	322.00	-49.1	811	-6.04%
2023/06/09	53	316.13	4.2	313.39	313.50	48.8	803	6.07%
2023/06/08	1	307.50	4	315.10	308.00	-3	794	-0.38%
2023/06/07	0	0.00	3.2	301.66	302.00	-3.2	764	-0.42%
2023/06/05	0	0.00	1	302.00	301.50	-1	811	-0.12%
2023/06/02	2	301.75	2	302.00	301.00	0	824	0.00%
2023/05/31	0	0.00	2	293.25	294.00	-2	834	-0.24%
2023/05/30	0.1	296.00	0.4	300.00	292.50	-0.3	839	-0.04%
2023/05/29	3	299.17	4	301.00	297.00	-1	845	-0.12%
2023/05/26	1	286.50	2	285.50	285.00	-1	853	-0.12%
2023/05/25	0	0.00	0.1	286.50	286.00	-0.1	900	-0.01%
2023/05/24	0	0.00	1	281.50	281.50	-1	930	-0.11%
2023/05/23	0.1	282.50	2	282.00	280.50	-2	945	-0.21%
2023/05/22	5	286.00	1	287.00	286.00	4	975	0.41%
2023/05/18	0	0.00	3	290.50	286.50	-3	1,001	-0.30%
2023/05/16	1	279.50	6.5	280.74	285.00	-5.5	1,014	-0.54%
2023/05/12	0	0.00	2	278.00	277.00	-2	1,079	-0.19%
2023/05/11	7	276.21	0	281.50	274.50	7	1,135	0.61%
2023/05/10	0	0.00	1.2	281.25	283.00	-1.2	1,163	-0.10%
2023/05/09	3.1	276.08	1	278.00	276.50	2.1	1,171	0.18%
2023/05/05	0	0.00	0.3	289.50	283.50	-0.3	1,174	-0.03%
2023/05/03	0	0.00	4.4	286.95	287.00	-4.4	1,226	-0.36%
2023/05/02	0.1	286.00	3	283.50	286.00	-2.9	1,238	-0.24%
2023/04/28	1.1	278.32	5	281.10	281.50	-3.9	1,281	-0.30%
2023/04/27	0	0.00	2	276.25	276.00	-2	1,291	-0.15%
2023/04/26	3.1	273.04	4	272.00	275.50	-1	1,317	-0.07%
2023/04/25	13.2	271.21	2	288.75	264.00	11.2	1,376	0.82%
2023/04/24	8.1	296.30	20	295.01	292.00	-11.9	1,352	-0.88%
2023/04/21	1.3	307.10	4	306.63	299.50	-2.8	1,353	-0.20%
2023/04/20	23	305.02	10	308.30	302.00	13	1,345	0.97%
2023/04/18	0	0.00	2	298.26	297.50	-2	1,343	-0.15%
2023/04/17	0	0.00	2.1	302.43	301.50	-2.1	1,350	-0.16%
2023/04/14	0	0.00	5	299.20	298.00	-5	1,360	-0.37%
2023/04/13	3.1	287.88	1	293.00	292.50	2.1	1,372	0.15%
2023/04/12	4	291.50	3.3	293.45	293.50	0.7	1,377	0.05%
2023/04/11	4.4	294.78	0	0.00	294.00	4.4	1,382	0.31%
2023/04/10	6	301.00	1	300.50	300.50	5	1,400	0.36%
2023/04/07	0	0.00	2	306.75	308.00	-2	1,424	-0.14%
2023/04/06	4	304.38	0	0.00	305.00	4	1,424	0.28%
2023/03/31	1.2	302.50	2	303.75	302.00	-0.8	1,429	-0.06%
2023/03/30	1	300.03	2	301.00	299.50	-1	1,452	-0.07%
2023/03/29	3	295.17	0	0.00	295.50	3	1,453	0.21%
2023/03/28	1	294.00	0	0.00	294.00	1	1,459	0.07%
2023/03/27	1.1	295.95	0	0.00	296.50	1.1	1,450	0.08%
2023/03/24	2.2	296.91	0	0.00	296.50	2.2	1,440	0.15%
2023/03/23	0.1	302.50	2	304.25	306.00	-1.9	1,428	-0.13%
2023/03/22	5	298.00	2	295.00	298.00	3	1,430	0.21%
2023/03/21	18.5	299.60	1	294.50	293.50	17.5	1,437	1.22%
2023/03/17	3	317.33	1	317.00	317.00	2	1,479	0.14%
2023/03/16	17.2	314.43	1	311.50	312.00	16.2	1,514	1.07%
2023/03/15	3	317.18	60	316.32	319.00	-57	1,543	-3.69%
2023/03/14	4.2	314.88	1	317.00	310.50	3.2	1,555	0.21%
2023/03/13	1.1	325.19	0	0.00	324.50	1.1	1,547	0.07%
2023/03/10	3	334.34	10	334.00	331.50	-7	1,545	-0.45%
2023/03/09	0.3	342.38	1	340.50	339.00	-0.7	1,568	-0.04%
2023/03/08	6	346.51	3	352.50	340.00	3	1,589	0.19%
2023/03/07	7.1	345.10	1	343.50	343.00	6.1	1,559	0.39%
2023/03/06	0	348.00	1	348.00	348.00	-1	1,550	-0.06%
2023/03/03	2	352.00	2	352.00	349.00	0	1,556	0.00%
2023/03/02	13.1	350.68	3	349.50	345.50	10.1	1,576	0.64%
2023/03/01	0	0.00	2	347.00	347.00	-2	1,587	-0.13%
2023/02/24	2	358.25	3	365.17	352.00	-1	1,606	-0.06%
2023/02/23	1	345.50	8.1	354.46	358.00	-7.1	1,587	-0.44%
2023/02/22	7	342.21	7.1	343.11	339.50	-0.1	1,567	0.00%
2023/02/20	10.2	337.22	0	0.00	334.00	10.2	1,593	0.64%
2023/02/17	0	0.00	2	350.50	350.00	-2	1,604	-0.12%
2023/02/16	3.1	338.98	7	350.21	350.50	-4	1,657	-0.24%
2023/02/15	5.1	342.03	1	344.50	336.50	4.1	1,678	0.25%
2023/02/14	4	349.13	1	345.00	345.00	3	1,684	0.18%
2023/02/13	2.2	362.00	5	350.60	350.50	-2.8	1,682	-0.17%
2023/02/10	4	356.50	12	359.58	357.00	-8	1,663	-0.48%
2023/02/09	19.4	353.76	15.1	355.32	352.50	4.3	1,622	0.26%
2023/02/08	6.1	342.79	7	342.14	343.00	-1	1,571	-0.06%
2023/02/07	2.2	327.67	0	0.00	329.00	2.2	1,547	0.14%
2023/02/06	5.1	326.61	1	324.50	323.50	4.1	1,540	0.26%
2023/02/03	0.2	336.83	53	335.43	333.00	-52.9	1,527	-3.46%
2023/02/02	2.1	336.69	1	341.50	338.50	1.1	1,521	0.07%
2023/02/01	6.1	336.64	0	0.00	335.00	6.1	1,500	0.40%
2023/01/31	2	348.25	2.1	352.29	344.00	-0.1	1,474	-0.01%
2023/01/30	1.1	349.88	4	353.38	349.50	-3	1,462	-0.20%
2023/01/17	2.1	346.48	0	0.00	345.50	2.1	1,424	0.15%
2023/01/13	4	339.63	5.1	340.80	346.50	-1.1	1,387	-0.08%
2023/01/12	0	0.00	0.1	328.00	330.00	-0.1	1,323	0.00%
2023/01/11	0	0.00	5	330.20	326.00	-5	1,315	-0.38%
2023/01/10	1	332.00	1	330.00	323.00	0	1,310	0.00%
2023/01/09	0	0.00	7	326.43	328.00	-7	1,306	-0.54%
2023/01/06	3	315.00	1	314.50	315.00	2	1,293	0.16%
2023/01/05	2	326.50	2	321.25	319.50	0	1,289	0.00%
2023/01/04	3	326.81	6	327.58	322.50	-3	1,284	-0.23%
2023/01/03	13	327.15	7	327.79	328.00	6	1,273	0.47%
2022/12/30	7.1	319.72	0	0.00	321.00	7.1	1,260	0.56%
2022/12/29	2	325.50	0.1	324.00	327.50	1.9	1,241	0.15%
2022/12/27	105	319.98	9	318.28	323.00	96	1,209	7.94%	大買/
2022/12/26	3	307.50	0	0.00	305.00	3	1,175	0.26%
2022/12/23	1.1	301.20	1	302.00	300.50	0.1	1,171	0.01%
2022/12/22	2	314.00	5	317.10	315.00	-3	1,163	-0.26%
2022/12/21	3	299.00	3	301.35	301.50	0	1,134	0.00%
2022/12/20	2	292.78	0	0.00	286.00	2	1,120	0.18%
2022/12/19	1	298.50	1	298.00	297.00	0	1,115	0.00%
2022/12/15	1	314.49	2	312.75	311.00	-1	1,121	-0.09%
2022/12/14	2	314.75	4	313.75	314.50	-2	1,121	-0.18%
2022/12/13	5	314.90	2	323.25	308.00	3	1,114	0.27%
2022/12/12	3	327.67	11	322.91	324.50	-8	1,123	-0.71%
2022/12/09	26	346.73	13.1	344.74	330.00	12.9	1,175	1.10%
2022/12/08	4	331.38	7	326.29	341.00	-3	1,100	-0.27%
2022/12/07	9.1	319.49	3	320.67	310.00	6.1	1,067	0.57%
2022/12/06	0.1	320.00	6	325.75	322.00	-6	1,035	-0.57%
2022/12/05	1.1	320.54	0	0.00	316.50	1.1	1,010	0.11%
2022/12/02	2.1	314.15	1	313.50	310.00	1.1	1,001	0.10%
2022/12/01	4.1	323.72	0	0.00	317.00	4.1	995	0.41%
2022/11/30	2	323.00	13	314.85	324.50	-11	963	-1.14%
2022/11/29	1	297.50	1	296.00	305.00	0	926	0.00%
2022/11/28	7	303.71	3	305.00	305.00	4	924	0.43%
2022/11/25	2	307.00	3	307.17	300.00	-1	920	-0.11%
2022/11/24	4	305.00	2	301.00	305.00	2	913	0.22%
2022/11/23	10	302.30	7	300.00	296.50	3	888	0.34%
2022/11/22	1	300.50	1	306.00	303.50	0	881	0.00%
2022/11/18	2	298.00	4	301.75	294.50	-2	921	-0.22%
2022/11/17	3	311.50	6	312.17	312.00	-3	959	-0.31%
2022/11/16	3	324.83	6	321.42	320.00	-3	971	-0.31%
2022/11/15	8	317.00	1	311.00	326.00	7	998	0.70%
2022/11/14	2	315.00	8	305.06	306.00	-6	970	-0.62%
2022/11/11	1	301.50	1	305.50	310.00	0	916	0.00%
2022/11/10	1	283.50	2	286.99	282.00	-1	883	-0.11%
2022/11/09	8	278.06	2.1	275.52	275.50	5.9	867	0.68%
2022/11/08	2	280.75	2	274.50	273.00	0	861	0.00%
2022/11/07	1	278.50	0	0.00	279.50	1	852	0.12%
2022/11/04	2	273.75	2	272.50	271.50	0	846	0.00%
2022/11/02	0	268.00	0	0.00	266.50	0	828	0.00%
2022/11/01	1	264.00	1	262.00	259.50	0	821	0.00%
2022/10/28	4	259.13	2	257.00	256.50	2	821	0.24%
2022/10/27	3.1	263.69	0	0.00	264.50	3.1	819	0.38%
2022/10/26	2	252.50	1	252.00	252.50	1	816	0.12%
2022/10/25	2	258.75	2	260.50	259.00	0	811	0.00%
2022/10/24	0	0.00	2	264.50	264.00	-2	803	-0.25%
2022/10/20	1	270.50	1	271.00	272.50	0	796	0.00%
2022/10/19	2	287.00	1	291.00	282.50	1	789	0.13%
2022/10/18	1	280.50	0	0.00	284.50	1	785	0.13%
2022/10/17	1	282.00	2	282.50	284.00	-1	785	-0.13%
2022/10/14	5	290.90	0	0.00	287.00	5	778	0.64%
2022/10/13	1	289.00	0	0.00	285.00	1	770	0.13%
2022/10/12	1	300.00	0	0.00	302.00	1	760	0.13%
2022/10/07	2	340.25	2	335.00	339.00	0	752	0.00%
2022/10/04	1	335.00	0	0.00	343.00	1	746	0.13%
2022/09/30	0	0.00	2	326.00	332.50	-2	743	-0.27%
2022/09/29	1	334.50	5.1	344.83	331.00	-4.1	751	-0.55%
2022/09/28	0	0.00	1	342.00	340.00	-1	748	-0.13%
2022/09/27	0	0.00	1	338.50	353.00	-1	748	-0.13%
2022/09/26	1	347.00	0	0.00	355.50	1	742	0.13%
2022/09/23	1	359.50	0	0.00	355.00	1	743	0.13%
2022/09/21	0	0.00	1	373.00	369.50	-1	735	-0.14%
2022/09/20	0	0.00	1	364.50	365.50	-1	726	-0.14%
2022/09/19	4	368.50	1	353.00	355.00	3	714	0.42%
2022/09/16	3	383.83	7	383.43	385.00	-4	686	-0.58%
2022/09/15	4	375.38	1	381.00	368.00	3	613	0.49%
2022/09/14	3	373.33	1	365.00	365.00	2	601	0.33%
2022/09/13	0	0.00	1.1	359.71	371.00	-1.1	587	-0.18%
2022/09/12	8	364.06	7	364.79	361.00	1	582	0.17%
2022/09/08	6	373.50	6	376.08	383.50	0	577	0.00%
2022/09/07	1	357.00	0.1	362.00	362.50	0.9	575	0.16%
2022/09/05	1	388.00	0.1	373.67	372.50	0.9	576	0.16%
2022/09/02	0	0.00	2	385.50	388.00	-2	577	-0.35%
2022/09/01	1	382.00	2	385.50	385.00	-1	575	-0.17%
2022/08/31	3	391.17	3.1	392.79	395.50	-0.1	570	-0.01%
2022/08/30	0	0.00	25	372.06	374.00	-25	563	-4.43%
2022/08/29	24	362.13	1	359.00	367.00	23	562	4.09%
2022/08/26	2	366.25	3	372.50	378.50	-1	561	-0.18%
2022/08/25	2	357.75	1	346.00	361.50	1	536	0.19%
2022/08/24	2.1	332.55	7	342.57	348.00	-4.9	506	-0.97%
2022/08/23	3	317.33	11.1	319.33	323.00	-8.1	452	-1.78%
2022/08/22	15	312.23	6	314.50	319.50	9	429	2.10%
2022/08/18	0	0.00	0	280.50	283.50	0	349	-0.01%
2022/08/17	0	0.00	2.1	273.07	275.00	-2.1	348	-0.59%
2022/08/16	1	263.00	1	269.00	270.50	0	347	0.00%
2022/08/12	1	255.00	0	0.00	255.00	1	361	0.28%
2022/07/18	0	0.00	5	260.00	262.00	-5	465	-1.07%
2022/07/15	3	254.00	0	0.00	256.50	3	463	0.65%
2022/07/11	15	252.27	10	254.40	252.00	5	467	1.07%
2022/07/08	12	254.29	11	254.23	254.50	1	469	0.21%
2022/07/07	1	245.00	1.4	246.71	255.00	-0.4	472	-0.08%
2022/07/01	0	243.50	5	242.10	239.00	-5	464	-1.07%
2022/06/30	1	254.97	0	0.00	250.50	1	457	0.22%
2022/06/27	1	272.50	0	0.00	273.00	1	455	0.22%
2022/06/23	0	260.00	0	0.00	265.00	0	453	0.00%
2022/06/22	0.1	262.00	0	0.00	264.50	0.1	451	0.02%
2022/06/20	0	0.00	3	271.33	270.00	-3	446	-0.67%
2022/06/17	0	0.00	2.1	276.83	279.50	-2.1	440	-0.48%
2022/06/16	1	288.00	0	0.00	284.00	1	435	0.23%
2022/06/15	1	299.00	5	292.51	295.00	-4	430	-0.93%
2022/06/14	0	0.00	5	288.53	292.50	-5	423	-1.19%
2022/06/13	0	292.50	0	292.50	292.00	0	422	0.00%
2022/06/10	0	0.00	3	286.33	292.00	-3	418	-0.72%
2022/06/09	1	290.50	1	293.00	294.00	0	411	0.00%
2022/06/08	1	290.50	0.2	291.16	293.00	0.8	410	0.20%
2022/06/07	1.1	285.01	0	0.00	285.00	1.1	406	0.26%
2022/06/06	1	289.50	1	285.00	290.50	0	401	0.00%
2022/06/02	3	296.50	5.1	296.01	296.00	-2.1	389	-0.53%
2022/05/31	0	0.00	1	294.50	287.00	-1	363	-0.27%
2022/05/30	3	296.50	3	297.50	297.50	0	348	0.00%
2022/05/27	0	0.00	0.1	290.50	292.00	-0.1	329	-0.02%
2022/05/26	0	287.00	2	288.00	287.50	-2	320	-0.62%
2022/05/25	0	0.00	10	285.75	286.00	-10	316	-3.16%
2022/05/24	0.1	280.00	0	0.00	278.50	0.1	317	0.02%
2022/05/23	1	284.00	2.2	283.23	287.00	-1.2	308	-0.37%
2022/05/19	0	0.00	12	276.79	281.50	-12	289	-4.15%
2022/05/18	1	279.50	0	0.00	282.00	1	282	0.35%
2022/05/17	6	282.17	0	0.00	281.00	6	276	2.17%
2022/05/16	1	284.50	3	280.00	281.00	-2	263	-0.76%
2022/05/13	8	271.44	4	272.75	268.00	4	242	1.65%
2022/05/10	1	250.50	0	0.00	261.00	1	219	0.45%
2022/05/05	0	0.00	4	268.88	265.00	-4	219	-1.82%
2022/05/04	3	259.50	1	261.50	261.50	2	210	0.95%
2022/05/03	0	0.00	1	252.00	253.00	-1	203	-0.49%
2022/04/28	4	249.36	0	0.00	248.50	4	214	1.88%
2022/04/25	0	0.00	0.5	248.00	248.50	-0.5	237	-0.21%
2022/04/21	1	262.49	1	257.50	256.50	0	257	0.00%
2022/04/20	0	0.00	1	259.00	258.00	-1	270	-0.37%
2022/04/19	1	255.00	0	0.00	251.50	1	282	0.35%
2022/04/15	2	256.52	0.1	258.00	253.50	2	288	0.68%
2022/04/13	0.1	266.88	3	266.17	266.50	-2.9	304	-0.96%
2022/04/12	2	253.00	0	0.00	253.00	2	308	0.65%
2022/04/11	0	0.00	3.1	267.16	256.50	-3.1	320	-0.97%
2022/04/07	0	252.00	0	0.00	248.00	0	358	0.01%
2022/04/01	0	0.00	1	258.50	259.50	-1	383	-0.26%
2022/03/30	0	255.00	1	253.00	255.00	-1	411	-0.24%
2022/03/29	0	0.00	1	248.00	248.50	-1	408	-0.24%
2022/03/28	0	0.00	1	250.00	248.50	-1	413	-0.24%
2022/03/25	0	251.50	0	0.00	249.50	0	413	0.00%
2022/03/24	0	0.00	1	246.00	249.00	-1	415	-0.24%
2022/03/23	1	246.00	0	0.00	251.00	1	416	0.24%
2022/03/21	2	245.50	0	0.00	245.00	2	419	0.48%
2022/03/17	4	238.00	0	0.00	248.50	4	441	0.91%
2022/03/10	3	242.50	1	243.00	244.00	2	465	0.43%
2022/03/09	4	238.50	0	0.00	235.00	4	468	0.85%
2022/03/08	3	235.67	0	0.00	231.00	3	469	0.64%
2022/03/07	7	240.50	1	240.00	238.50	6	472	1.27%
2022/03/04	10	248.60	0	0.00	248.00	10	472	2.12%
2022/03/03	5	252.00	0	0.00	252.00	5	475	1.05%
2022/03/02	5	249.50	1	253.00	249.50	4	477	0.84%
2022/02/25	11	243.73	0	0.00	251.00	11	502	2.19%
2022/02/24	31	248.79	0	0.00	246.50	31	516	6.01%
2022/02/23	1	255.00	0	0.00	257.00	1	511	0.20%
2022/02/22	0	0.00	2	254.50	255.00	-2	514	-0.39%
2022/02/16	1	261.00	0	0.00	260.00	1	524	0.19%
2022/02/15	3	261.50	0	0.00	259.50	3	522	0.57%
2022/02/14	1	264.00	0	0.00	264.00	1	519	0.19%
2022/02/11	0	0.00	1	273.50	273.00	-1	515	-0.19%
2022/02/10	0	270.00	1	272.00	270.00	-1	510	-0.20%
2022/02/07	2	262.00	0	0.00	262.50	2	501	0.40%
2022/01/26	1	260.00	2	263.25	265.00	-1	498	-0.20%
2022/01/25	1	262.00	0	0.00	262.00	1	495	0.20%
2022/01/21	1	270.00	0	0.00	265.50	1	488	0.20%
2022/01/19	2	280.00	1	280.00	279.00	1	482	0.21%
2022/01/18	0	0.00	14	284.57	285.00	-14	474	-2.95%
2022/01/17	1	277.00	0	0.00	283.00	1	461	0.22%
2022/01/14	0	0.00	11	278.23	279.50	-11	451	-2.44%
2022/01/13	4	281.13	24	284.52	275.00	-20	438	-4.56%
2022/01/12	0	0.00	6	273.67	278.00	-6	425	-1.41%
2022/01/10	1	254.00	0	0.00	259.50	1	403	0.25%
2022/01/07	14	259.21	12	261.25	259.50	2	397	0.50%
2022/01/06	5	269.30	8	274.94	270.00	-3	377	-0.80%
2022/01/05	17	273.26	5	275.97	272.00	12	369	3.24%
2022/01/04	3	282.33	31	283.81	281.00	-28	354	-7.91%
2022/01/03	5	290.50	1	295.00	289.00	4	338	1.18%
2021/12/30	3	289.94	8.2	293.18	290.50	-5.1	319	-1.60%
2021/12/29	1.1	265.09	21	272.14	286.00	-19.9	284	-7.00%
2021/12/28	1	268.00	1	264.00	265.00	0	264	0.00%
2021/12/27	1	269.00	31	265.74	266.00	-30	254	-11.77%
2021/12/24	1	253.50	1	254.50	252.50	0	231	0.00%
2021/12/22	83.1	255.52	27	255.48	238.00	56.1	221	25.28%