上品 (4770)-元大-承德券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
392.0
漲跌
▼2.5
漲幅
-0.63%
成交量
361張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	405.50	0.1	392.50	392.00	1	1,045	0.09%
2024/05/08	1	403.03	0	0.00	402.00	1	1,035	0.10%
2024/05/06	1	414.01	0	0.00	414.00	1	1,034	0.10%
2024/05/02	0	418.00	0	0.00	411.50	0	1,037	0.00%
2024/04/22	0	406.00	0	0.00	402.00	0	1,025	0.00%
2024/04/18	1	441.50	1	444.00	436.00	0	999	0.00%
2024/04/17	0	0.00	0.1	466.00	455.00	-0.1	983	-0.01%
2024/04/16	0	431.00	0	0.00	443.50	0	967	0.00%
2024/04/15	1	456.00	1	459.50	458.50	0	948	0.00%
2024/04/11	0.1	431.44	0	0.00	428.00	0.1	911	0.01%
2024/04/10	0	427.00	0	0.00	431.00	0	904	0.00%
2024/04/09	1	443.00	1	444.99	421.50	0	900	0.00%
2024/04/02	0	422.00	0	0.00	423.00	0	899	0.00%
2024/03/29	0	426.50	0.1	425.00	421.00	-0.1	889	-0.01%
2024/03/27	0	0.00	2	444.25	451.00	-2	865	-0.23%
2024/03/15	0.1	395.00	0	0.00	385.00	0.1	760	0.01%
2024/03/13	0	0.00	1	385.00	386.50	-1	752	-0.13%
2024/03/12	1	386.50	0	0.00	387.00	1	745	0.13%
2024/03/08	0	0.00	0	395.50	381.50	0	720	0.00%
2024/03/07	0	0.00	1	416.00	401.00	-1	692	-0.14%
2024/03/06	0	0.00	0.1	403.00	407.00	-0.1	678	-0.01%
2024/03/05	1	409.50	0	0.00	412.50	1	670	0.15%
2024/03/01	0.1	404.50	0.1	395.92	391.00	0	633	0.01%
2024/02/29	0.4	395.75	2.1	396.99	406.00	-1.7	633	-0.26%
2024/02/26	2	401.80	1	395.50	411.00	1	609	0.17%
2024/02/23	2	379.75	1	385.00	378.00	1	534	0.19%
2024/02/22	0.1	350.00	0	0.00	350.00	0.1	487	0.02%
2024/01/12	0	0.00	1	316.50	318.00	-1	647	-0.15%
2024/01/11	1	311.00	0	0.00	313.00	1	646	0.15%
2023/12/27	0	0.00	6	315.00	315.00	-6	626	-0.96%
2023/12/26	0	0.00	3	317.17	319.00	-3	623	-0.48%
2023/12/15	1	338.50	1	342.00	335.00	0	606	0.00%
2023/12/11	1	332.00	0	0.00	330.00	1	587	0.17%
2023/12/05	1	330.50	0	0.00	330.00	1	569	0.18%
2023/12/01	3	336.33	0	0.00	335.00	3	558	0.54%
2023/11/30	3	342.50	0	0.00	342.50	3	540	0.55%
2023/11/27	1	346.00	0.2	347.50	344.00	0.8	503	0.16%
2023/11/24	0.2	360.75	0	0.00	360.00	0.2	485	0.04%
2023/11/21	0	0.00	1	355.50	355.50	-1	432	-0.23%
2023/11/20	1	359.00	0.4	355.50	357.00	0.6	419	0.14%
2023/11/16	0.1	374.00	0	0.00	371.00	0.1	377	0.03%
2023/11/15	0	0.00	1	337.00	364.50	-1	333	-0.30%
2023/11/14	1.1	330.91	0	0.00	331.50	1.1	277	0.40%
2023/11/13	0.1	330.50	0	0.00	328.00	0.1	263	0.04%
2023/11/09	0.1	321.00	0	0.00	328.00	0.1	236	0.04%
2023/07/17	0	0.00	1	304.50	310.50	-1	657	-0.15%
2023/07/12	0	0.00	2	292.75	294.00	-2	665	-0.30%
2023/07/11	3	293.67	0	0.00	292.00	3	668	0.45%
2023/07/10	0	0.00	1	313.00	311.00	-1	656	-0.15%
2023/07/07	0	0.00	1	316.00	314.00	-1	661	-0.15%
2023/07/05	1	325.50	1	325.00	326.50	0	680	0.00%
2023/06/28	1	313.00	0	0.00	312.00	1	706	0.14%
2023/06/16	1	324.50	1	323.00	322.50	0	820	0.00%
2023/06/12	0	0.00	0	326.50	322.00	0	811	0.00%
2023/06/09	5	312.00	8	314.94	313.50	-3	803	-0.37%
2023/06/08	2	309.02	0	316.00	308.00	2	794	0.25%
2023/06/07	0	0.00	1	301.00	302.00	-1	764	-0.13%
2023/06/06	1	296.00	0	0.00	294.00	1	775	0.13%
2023/06/02	0	0.00	2	300.00	301.00	-2	824	-0.24%
2023/06/01	3	295.00	1	299.00	298.50	2	827	0.24%
2023/05/31	0	0.00	3	294.33	294.00	-3	834	-0.36%
2023/05/29	0	295.00	1	300.99	297.00	-1	845	-0.12%
2023/05/24	0	282.00	1	282.00	281.50	-1	930	-0.11%
2023/05/23	1	280.00	0	0.00	280.50	1	945	0.11%
2023/05/22	1	290.00	0	0.00	286.00	1	975	0.10%
2023/05/17	0	0.00	2	289.75	289.00	-2	1,010	-0.20%
2023/05/16	1	282.00	0	0.00	285.00	1	1,014	0.10%
2023/05/09	1	289.00	0	0.00	276.50	1	1,171	0.09%
2023/05/02	0	0.00	1	282.00	286.00	-1	1,238	-0.08%
2023/04/28	0	0.00	1	280.00	281.50	-1	1,281	-0.08%
2023/04/27	0.1	277.50	0	0.00	276.00	0.1	1,291	0.01%
2023/04/25	2	288.00	0	0.00	264.00	2	1,376	0.15%
2023/04/24	2	296.50	0	0.00	292.00	2	1,352	0.15%
2023/04/21	1	305.00	0	0.00	299.50	1	1,353	0.07%
2023/04/17	0.1	301.82	1	303.00	301.50	-0.9	1,350	-0.07%
2023/04/10	2	300.75	0	0.00	300.50	2	1,400	0.14%
2023/04/06	0	0.00	1	304.50	305.00	-1	1,424	-0.07%
2023/03/30	0.1	302.00	1	304.00	299.50	-0.9	1,452	-0.06%
2023/03/29	1	296.50	1	294.50	295.50	0	1,453	0.00%
2023/03/24	0	0.00	2	299.51	296.50	-2	1,440	-0.14%
2023/03/23	3.1	299.63	5	303.40	306.00	-1.9	1,428	-0.13%
2023/03/22	3	297.50	0.2	298.17	298.00	2.9	1,430	0.20%
2023/03/21	1.1	301.66	0.2	316.67	293.50	1	1,437	0.07%
2023/03/20	0.2	319.17	0	0.00	318.50	0.2	1,390	0.02%
2023/03/17	0	320.20	0	0.00	317.00	0	1,479	0.00%
2023/03/16	0	312.90	0	317.50	312.00	0	1,514	0.00%
2023/03/15	0	325.37	1.2	323.30	319.00	-1.2	1,543	-0.08%
2023/03/14	2.3	325.90	1	313.00	310.50	1.3	1,555	0.08%
2023/03/13	1.1	326.84	0	0.00	324.50	1.1	1,547	0.07%
2023/03/10	3	335.00	1	331.00	331.50	2	1,545	0.13%
2023/03/09	2	340.00	2	341.75	339.00	0	1,568	0.00%
2023/03/08	1	356.00	2	346.25	340.00	-1	1,589	-0.06%
2023/03/07	0	0.00	1	343.50	343.00	-1	1,559	-0.06%
2023/02/22	0.1	340.50	2	347.00	339.50	-1.9	1,567	-0.12%
2023/02/21	0	0.00	1	336.00	338.00	-1	1,562	-0.06%
2023/02/20	4	337.75	1	336.00	334.00	3	1,593	0.19%
2023/02/09	1	351.00	1	355.00	352.50	0	1,622	0.00%
2023/02/06	0.1	327.00	2	325.00	323.50	-1.9	1,540	-0.12%
2023/02/03	0	0.00	1	333.00	333.00	-1	1,527	-0.07%
2023/02/02	0	0.00	1	339.00	338.50	-1	1,521	-0.07%
2023/02/01	2.1	335.02	3	334.00	335.00	-0.9	1,500	-0.06%
2023/01/30	3	358.00	9	350.50	349.50	-6	1,462	-0.41%
2023/01/17	0	0.00	0.1	343.50	345.50	-0.1	1,424	-0.01%
2023/01/16	14.1	346.03	4	348.00	349.50	10.1	1,416	0.71%
2023/01/12	0	0.00	1	330.00	330.00	-1	1,323	-0.08%
2023/01/05	0	0.00	0.5	320.99	319.50	-0.5	1,289	-0.04%
2023/01/04	0.5	327.75	0	0.00	322.50	0.5	1,284	0.04%
2022/12/27	0	0.00	2	323.00	323.00	-2	1,209	-0.17%
2022/12/22	0	0.00	1	319.50	315.00	-1	1,163	-0.09%
2022/12/15	1	314.50	0	0.00	311.00	1	1,121	0.09%
2022/12/14	1	314.00	1	320.00	314.50	0	1,121	0.00%
2022/12/13	2	320.00	0	0.00	308.00	2	1,114	0.18%
2022/12/09	5	355.50	5	327.00	330.00	0	1,175	0.00%
2022/12/08	0	0.00	3	324.00	341.00	-3	1,100	-0.27%
2022/12/07	3	320.00	0	0.00	310.00	3	1,067	0.28%
2022/12/06	0	0.00	7	327.93	322.00	-7	1,035	-0.68%
2022/12/02	1	317.00	1	319.00	310.00	0	1,001	0.00%
2022/12/01	7	328.93	0	0.00	317.00	7	995	0.70%
2022/11/30	0	0.00	0	317.50	324.50	0	963	0.00%
2022/11/29	0	0.00	0	306.00	305.00	0	926	0.00%
2022/11/25	2	310.00	2	310.75	300.00	0	920	0.00%
2022/11/22	1	305.50	3	304.33	303.50	-2	881	-0.23%
2022/11/18	1	298.00	0	0.00	294.50	1	921	0.11%
2022/11/17	0	0.00	0	315.50	312.00	0	959	0.00%
2022/11/16	0	0.00	0	322.50	320.00	0	971	0.00%
2022/11/15	1	313.00	1	319.00	326.00	0	998	0.00%
2022/11/14	0	0.00	0	311.50	306.00	0	970	0.00%
2022/11/11	0	0.00	1	309.99	310.00	-1	916	-0.11%
2022/11/10	0	0.00	0	284.00	282.00	0	883	0.00%
2022/11/04	0	0.00	0	274.50	271.50	0	846	0.00%
2022/10/31	0	0.00	0	260.00	260.00	0	820	-0.01%
2022/10/28	0	0.00	1	261.00	256.50	-1	821	-0.12%
2022/10/27	1	258.22	0	0.00	264.50	1	819	0.13%
2022/10/24	0	0.00	0	277.50	264.00	0	803	0.00%
2022/10/18	0	286.00	0	0.00	284.50	0	785	0.00%
2022/10/06	0	0.00	0	337.50	337.50	0	746	0.00%
2022/09/28	0	0.00	0	340.50	340.00	0	748	0.00%
2022/09/27	2	350.75	2	345.94	353.00	0	748	0.00%
2022/09/26	0	356.00	0.1	349.50	355.50	0	742	-0.01%
2022/09/23	0	0.00	0.1	363.94	355.00	-0.1	743	-0.01%
2022/09/22	5	366.24	5	370.40	373.50	0	737	0.01%
2022/09/21	0	369.00	0	0.00	369.50	0	735	0.00%
2022/09/19	3	371.00	2	351.00	355.00	1	714	0.14%
2022/09/16	5.1	383.28	5	382.00	385.00	0	686	0.01%
2022/09/15	5.1	379.34	5.1	372.67	368.00	0	613	0.00%
2022/09/14	0	375.03	0.1	368.33	365.00	0	601	0.00%
2022/09/13	0.1	361.79	1	373.00	371.00	-0.9	587	-0.15%
2022/09/12	1	363.00	0	0.00	361.00	1	582	0.17%
2022/09/08	2	381.50	2	387.50	383.50	0	577	0.00%
2022/09/06	0	0.00	0	371.00	364.00	0	578	0.00%
2022/09/05	2	375.00	2	374.00	372.50	0	576	0.00%
2022/09/01	0	0.00	0	386.00	385.00	0	575	-0.01%
2022/08/31	0	386.00	2	378.50	395.50	-2	570	-0.35%
2022/08/30	2	377.00	1	373.00	374.00	1	563	0.18%
2022/08/29	3	358.50	2.2	361.69	367.00	0.8	562	0.15%
2022/08/26	4	370.13	4	372.88	378.50	0	561	0.00%
2022/08/25	4.1	352.35	4.1	358.24	361.50	0	536	0.00%
2022/08/24	0	338.00	0	0.00	348.00	0	506	0.00%
2022/08/23	0.1	319.88	1	314.00	323.00	-0.9	452	-0.19%
2022/08/22	0.1	301.39	1	300.19	319.50	-0.9	429	-0.21%
2022/07/27	0	0.00	0	257.00	261.00	0	468	-0.01%
2022/07/05	0	0.00	0	238.75	239.50	0	467	0.00%
2022/06/29	0	265.35	0	0.00	262.00	0	454	0.00%
2022/06/23	0	263.00	0	0.00	265.00	0	453	0.01%
2022/06/17	0	0.00	0	278.00	279.50	0	440	0.00%
2022/06/16	0	0.00	0.1	291.14	284.00	-0.1	435	-0.03%
2022/06/15	0	295.50	0	0.00	295.00	0	430	0.01%
2022/06/14	0	0.00	1	288.00	292.50	-1	423	-0.24%
2022/06/09	0	292.00	0.1	292.00	294.00	-0.1	411	-0.01%
2022/06/08	1	292.50	0	294.00	293.00	1	410	0.24%
2022/06/07	0.1	286.44	0	0.00	285.00	0.1	406	0.02%
2022/06/06	2	297.50	2	299.50	290.50	0	401	0.00%
2022/06/02	1	296.50	1	295.00	296.00	0	389	0.00%
2022/05/26	0	286.20	2	286.00	287.50	-2	320	-0.62%
2022/05/24	1	286.50	0	0.00	278.50	1	317	0.32%
2022/05/23	1	282.17	0	0.00	287.00	1	308	0.33%
2022/05/20	0	0.00	1	273.50	275.00	-1	295	-0.34%
2022/05/19	0	0.00	2	280.00	281.50	-2	289	-0.69%
2022/05/18	0	0.00	1	281.50	282.00	-1	282	-0.35%
2022/05/17	2	282.00	2	284.00	281.00	0	276	0.00%
2022/05/13	1	277.29	1	267.50	268.00	0	242	0.01%
2022/03/07	1	238.00	0	0.00	238.50	1	472	0.21%
2022/02/08	1	258.50	0	0.00	261.00	1	505	0.20%
2022/01/26	0	0.00	2	259.50	265.00	-2	498	-0.40%
2022/01/25	0	0.00	1	263.00	262.00	-1	495	-0.20%
2022/01/21	1	265.00	0	0.00	265.50	1	488	0.20%
2022/01/13	0	0.00	3	283.50	275.00	-3	438	-0.68%
2022/01/12	2	274.75	0	0.00	278.00	2	425	0.47%
2022/01/10	1	265.00	0	0.00	259.50	1	403	0.25%
2022/01/07	2	260.00	0	0.00	259.50	2	397	0.50%
2022/01/06	1	269.50	0	0.00	270.00	1	377	0.27%
2022/01/05	0	0.00	2	271.00	272.00	-2	369	-0.54%
2021/12/30	5	293.70	1	290.00	290.50	4	319	1.25%
2021/12/29	1	286.00	0	0.00	286.00	1	284	0.35%
2021/12/27	2	264.00	4	263.50	266.00	-2	254	-0.78%
2021/12/22	6	254.08	1	253.00	238.00	5	221	2.25%