上品 (4770)-元大-八德券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
411.5
漲跌
▼14.5
漲幅
-3.40%
成交量
373張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	427.00	1	428.00	426.00	0	1,033	0.00%
2024/04/24	1	414.50	0	0.00	418.00	1	1,029	0.10%
2024/04/19	0	0.00	1.1	414.18	419.00	-1.1	1,017	-0.11%
2024/04/18	0	0.00	0.1	438.50	436.00	-0.1	999	-0.01%
2024/04/17	0.1	452.00	0	451.50	455.00	0	983	0.00%
2024/04/16	0	442.00	0	0.00	443.50	0	967	0.00%
2024/04/12	1	443.50	1	441.50	442.00	0	922	0.00%
2024/04/11	0	0.00	0	429.00	428.00	0	911	0.00%
2024/04/10	0	0.00	0.1	431.50	431.00	-0.1	904	-0.01%
2024/04/08	0	415.50	0	0.00	420.00	0	883	0.00%
2024/04/01	0.1	428.50	0	0.00	425.00	0.1	897	0.01%
2024/03/29	0.2	421.50	0	0.00	421.00	0.2	889	0.02%
2024/03/28	1	434.00	0	0.00	432.50	1	880	0.11%
2024/03/25	0	0.00	0	422.75	421.50	0	820	0.00%
2024/03/08	0	0.00	1	382.00	381.50	-1	720	-0.14%
2024/03/07	0	0.00	0	413.00	401.00	0	692	0.00%
2024/03/06	0	406.00	0	0.00	407.00	0	678	0.00%
2024/03/01	0	0.00	1	392.00	391.00	-1	633	-0.16%
2024/02/29	0	0.00	2	403.00	406.00	-2	633	-0.32%
2024/02/26	1	410.00	1	409.00	411.00	0	609	0.00%
2024/02/22	1	339.00	2	345.75	350.00	-1	487	-0.21%
2024/02/20	1	337.50	0	0.00	334.50	1	507	0.20%
2024/02/19	1	341.00	0	343.00	341.00	1	532	0.19%
2024/02/16	0	0.00	0	339.25	342.50	0	576	0.00%
2024/02/15	0	0.00	0	322.00	320.50	0	575	0.00%
2024/02/05	0	0.00	0	317.67	317.00	0	594	0.00%
2024/02/02	0	319.67	1	318.00	312.00	-1	600	-0.16%
2024/01/22	0	333.00	0	0.00	335.00	0	632	0.00%
2024/01/19	1	324.00	0	0.00	322.50	1	631	0.16%
2024/01/16	1	320.00	0	0.00	320.00	1	646	0.15%
2024/01/12	1	318.00	0	0.00	318.00	1	647	0.15%
2024/01/09	1	311.50	0	0.00	311.50	1	647	0.15%
2024/01/08	0	318.00	0	0.00	319.00	0	644	0.00%
2024/01/02	1	317.50	0	0.00	318.50	1	650	0.15%
2023/12/29	0	0.00	0	329.00	325.50	0	645	0.00%
2023/12/28	0	0.00	0	322.00	321.00	0	635	0.00%
2023/12/27	0	318.50	0	0.00	315.00	0	626	0.00%
2023/12/25	6	319.17	0	0.00	318.50	6	621	0.97%
2023/12/21	0	0.00	1	319.50	320.50	-1	620	-0.16%
2023/12/19	6	326.50	0	0.00	325.00	6	617	0.97%
2023/12/06	1	330.01	1	335.00	332.50	0	574	0.00%
2023/12/04	0	0.00	1	340.00	337.00	-1	565	-0.18%
2023/12/01	2	336.00	0	0.00	335.00	2	558	0.36%
2023/11/28	1	347.50	6	355.83	356.00	-5	520	-0.96%
2023/11/24	0	0.00	5	360.01	360.00	-5	485	-1.03%
2023/11/22	1	353.00	0	0.00	353.00	1	444	0.22%
2023/11/20	3	354.33	0	0.00	357.00	3	419	0.72%
2023/11/17	5	358.20	0	0.00	362.50	5	402	1.24%
2023/11/16	0	0.00	1	373.97	371.00	-1	377	-0.27%
2023/11/15	0	0.00	0	336.00	364.50	0	333	-0.01%
2023/11/14	0	0.00	1	333.00	331.50	-1	277	-0.36%
2023/11/13	1	328.00	0	0.00	328.00	1	263	0.38%
2023/11/10	1	324.50	1	317.50	317.50	0	243	0.00%
2023/11/09	0	0.00	1	324.50	328.00	-1	236	-0.42%
2023/11/08	4	307.50	4	315.75	313.00	0	206	0.00%
2023/11/06	0	314.14	0	0.00	315.00	0	204	0.00%
2023/11/01	1	310.00	0	0.00	308.50	1	200	0.50%
2023/10/26	0	0.00	1	312.00	310.50	-1	214	-0.47%
2023/10/25	1	318.50	0	0.00	317.00	1	212	0.47%
2023/10/11	0	0.00	1	302.50	303.50	-1	223	-0.45%
2023/09/08	0	0.00	1	282.00	281.00	-1	378	-0.26%
2023/09/07	0	0.00	0.1	285.56	283.00	-0.1	394	-0.01%
2023/09/06	0	0.00	2.1	287.27	285.00	-2.1	427	-0.48%
2023/08/25	1	276.50	0	0.00	276.50	1	523	0.19%
2023/08/24	0.1	279.50	0	0.00	277.50	0.1	529	0.02%
2023/08/18	1	279.00	1	285.00	278.00	0	561	0.00%
2023/08/15	0	0.00	1	280.00	280.00	-1	564	-0.18%
2023/08/14	2	286.25	1	282.50	282.00	1	565	0.18%
2023/08/11	1	294.00	2	294.00	294.00	-1	565	-0.18%
2023/08/10	0	0.00	1	295.00	294.00	-1	571	-0.17%
2023/08/07	0	0.00	0	308.00	310.00	0	574	0.00%
2023/07/31	0	0.00	0	321.00	322.50	0	586	0.00%
2023/07/28	0	0.00	1	310.50	312.00	-1	571	-0.17%
2023/07/27	0	0.00	1	316.50	316.00	-1	571	-0.17%
2023/07/26	0	0.00	1	308.53	308.50	-1	568	-0.18%
2023/07/25	0	305.00	0	0.00	305.50	0	568	0.00%
2023/07/24	0	0.00	0.1	309.00	307.50	-0.1	570	-0.01%
2023/07/21	0.2	304.67	0	0.00	306.00	0.2	580	0.03%
2023/07/14	2	295.00	0	0.00	301.50	2	660	0.30%
2023/07/11	10	293.25	2	298.50	292.00	8	668	1.20%
2023/07/07	1	314.00	1	313.00	314.00	0	661	0.00%
2023/07/06	0	323.50	0	0.00	317.00	0	672	0.00%
2023/07/04	1	321.00	0	0.00	320.00	1	677	0.15%
2023/06/30	0	0.00	1	316.00	319.50	-1	685	-0.15%
2023/06/29	1	313.50	0	0.00	315.00	1	701	0.14%
2023/06/26	1	313.00	0	0.00	313.00	1	728	0.14%
2023/06/16	0	0.00	1	324.00	322.50	-1	820	-0.12%
2023/06/15	0	0.00	1	317.00	320.00	-1	813	-0.12%
2023/06/14	12	311.17	0	0.00	308.00	12	811	1.48%
2023/06/13	10	320.90	2	319.50	319.50	8	804	0.99%
2023/06/08	1	308.50	3	312.67	308.00	-2	794	-0.25%
2023/05/30	0	0.00	1	296.00	292.50	-1	839	-0.12%
2023/05/29	0	0.00	0	300.00	297.00	0	845	0.00%
2023/05/25	0	0.00	1	288.00	286.00	-1	900	-0.11%
2023/05/24	1	282.00	0	0.00	281.50	1	930	0.11%
2023/05/23	1	281.01	0	0.00	280.50	1	945	0.11%
2023/05/22	1	286.50	0	0.00	286.00	1	975	0.10%
2023/05/17	2	287.75	2	290.25	289.00	0	1,010	0.00%
2023/05/11	0	0.00	1	276.00	274.50	-1	1,135	-0.09%
2023/05/10	0	281.50	1	279.00	283.00	-1	1,163	-0.09%
2023/05/09	0	0.00	2	281.50	276.50	-2	1,171	-0.17%
2023/05/05	2	283.75	0	0.00	283.50	2	1,174	0.17%
2023/05/03	1	287.50	0	0.00	287.00	1	1,226	0.08%
2023/04/27	0	0.00	1	276.50	276.00	-1	1,291	-0.08%
2023/04/25	1	266.50	0	0.00	264.00	1	1,376	0.07%
2023/04/24	1	292.00	0	0.00	292.00	1	1,352	0.07%
2023/04/20	0	0.00	2	303.25	302.00	-2	1,345	-0.15%
2023/04/13	1	293.00	1	295.00	292.50	0	1,372	0.00%
2023/04/12	1	293.00	0	0.00	293.50	1	1,377	0.07%
2023/04/10	0	303.00	0	0.00	300.50	0	1,400	0.00%
2023/04/07	0	0.00	1	308.50	308.00	-1	1,424	-0.07%
2023/03/21	5	297.80	0	0.00	293.50	5	1,437	0.35%
2023/03/16	0	0.00	2	312.25	312.00	-2	1,514	-0.13%
2023/03/15	1	317.00	0	0.00	319.00	1	1,543	0.06%
2023/03/14	1	318.50	0	0.00	310.50	1	1,555	0.06%
2023/03/13	1	327.00	0	0.00	324.50	1	1,547	0.06%
2023/03/09	3	338.67	1	339.00	339.00	2	1,568	0.13%
2023/03/08	2	344.75	0	0.00	340.00	2	1,589	0.13%
2023/03/06	1	350.00	2	350.00	348.00	-1	1,550	-0.06%
2023/02/23	0	0.00	2	364.50	358.00	-2	1,587	-0.13%
2023/02/20	2	346.00	2	334.00	334.00	0	1,593	0.00%
2023/02/16	1	337.00	1	348.00	350.50	0	1,657	0.00%
2023/02/14	1	347.50	1	345.00	345.00	0	1,684	0.00%
2023/02/09	1	351.00	1	353.00	352.50	0	1,622	0.00%
2023/01/30	2	354.25	0	0.00	349.50	2	1,462	0.14%
2023/01/10	0	0.00	1	327.00	323.00	-1	1,310	-0.08%
2023/01/03	0	0.00	2	331.00	328.00	-2	1,273	-0.16%
2022/12/29	0	0.00	1	318.50	327.50	-1	1,241	-0.08%
2022/12/28	0	0.00	1	322.50	328.00	-1	1,232	-0.08%
2022/12/26	0	0.00	1	307.50	305.00	-1	1,175	-0.09%
2022/12/22	0	0.00	1	320.00	315.00	-1	1,163	-0.09%
2022/12/21	1	305.00	1	298.50	301.50	0	1,134	0.00%
2022/12/13	0	0.00	1	328.00	308.00	-1	1,114	-0.09%
2022/12/09	2	348.00	2	328.50	330.00	0	1,175	0.00%
2022/12/08	0	0.00	3	328.50	341.00	-3	1,100	-0.27%
2022/12/06	0	0.00	2	328.00	322.00	-2	1,035	-0.19%
2022/11/21	0	0.00	1	296.00	293.50	-1	896	-0.11%
2022/11/18	1	301.00	18	299.94	294.50	-17	921	-1.85%
2022/11/17	15	309.67	1	315.50	312.00	14	959	1.46%
2022/11/16	13	326.27	1	323.00	320.00	12	971	1.24%
2022/11/15	0	0.00	1	317.00	326.00	-1	998	-0.10%
2022/11/14	3	310.17	1	316.50	306.00	2	970	0.21%
2022/10/11	0	0.00	0.1	311.00	311.00	-0.1	755	-0.01%
2022/09/23	1	350.50	0	0.00	355.00	1	743	0.13%
2022/09/21	0.1	372.00	0	0.00	369.50	0.1	735	0.01%
2022/09/19	2	370.75	3	361.17	355.00	-1	714	-0.14%
2022/09/16	2	387.50	2	377.00	385.00	0	686	0.00%
2022/09/13	1	360.00	0	0.00	371.00	1	587	0.17%
2022/09/08	0	0.00	0.1	380.00	383.50	-0.1	577	-0.02%
2022/09/05	0	0.00	1	380.00	372.50	-1	576	-0.17%
2022/09/02	0	0.00	1	386.50	388.00	-1	577	-0.17%
2022/08/26	0.1	378.00	0	0.00	378.50	0.1	561	0.02%
2022/08/22	1	319.50	0	0.00	319.50	1	429	0.23%
2022/08/19	0	0.00	1	290.00	292.50	-1	362	-0.28%
2022/08/18	0	0.00	1	282.00	283.50	-1	349	-0.29%
2022/08/05	1	254.00	0	0.00	255.00	1	437	0.23%
2022/08/04	0	0.00	1	250.50	249.50	-1	440	-0.23%
2022/07/29	0	0.00	2	261.50	264.00	-2	445	-0.45%
2022/07/04	0	0.00	1	239.00	233.00	-1	465	-0.21%
2022/07/01	0	0.00	4	242.75	239.00	-4	464	-0.86%
2022/06/29	0	0.00	1	263.00	262.00	-1	454	-0.22%
2022/06/28	0	0.00	1	267.50	269.00	-1	452	-0.22%
2022/06/22	1	262.50	0	0.00	264.50	1	451	0.22%
2022/06/17	1	278.00	0	0.00	279.50	1	440	0.23%
2022/06/16	1	298.00	2	284.00	284.00	-1	435	-0.23%
2022/06/15	1	295.50	0	0.00	295.00	1	430	0.23%
2022/06/13	0	0.00	2	293.00	292.00	-2	422	-0.47%
2022/06/10	2	286.75	0	0.00	292.00	2	418	0.48%
2022/06/09	1	291.00	0	0.00	294.00	1	411	0.24%
2022/06/06	0	0.00	0	298.25	290.50	0	401	0.00%
2022/06/02	0	296.50	0	0.00	296.00	0	389	0.01%
2022/06/01	1	287.50	1	292.00	289.00	0	371	0.00%
2022/05/30	1	293.00	0	0.00	297.50	1	348	0.29%
2022/05/27	0	0.00	0	287.39	292.00	0	329	-0.01%
2022/05/26	1	287.51	0	0.00	287.50	1	320	0.32%
2022/05/23	0	0.00	0.1	282.67	287.00	-0.1	308	-0.02%
2022/05/20	0	0.00	1	274.50	275.00	-1	295	-0.34%
2022/05/19	1	278.49	0	0.00	281.50	1	289	0.35%
2022/05/18	0	0.00	0	273.00	282.00	0	282	0.00%
2022/05/16	0.1	279.39	0	0.00	281.00	0.1	263	0.02%
2022/05/06	1	261.00	0	0.00	264.50	1	220	0.45%
2022/05/04	1	265.50	0	0.00	261.50	1	210	0.48%
2022/04/27	0	0.00	1	241.50	246.00	-1	220	-0.45%
2022/04/15	1	255.50	1	253.00	253.50	0	288	0.00%
2022/04/14	3	267.67	1	266.50	267.00	2	301	0.66%
2022/04/07	0	0.00	1	249.50	248.00	-1	358	-0.28%
2022/03/25	1	247.50	0	0.00	249.50	1	413	0.24%
2022/03/14	0	0.00	1	240.00	234.50	-1	460	-0.22%
2022/03/10	0	0.00	2	243.50	244.00	-2	465	-0.43%
2022/03/08	2	231.75	1	230.50	231.00	1	469	0.21%
2022/03/07	2	239.75	0	0.00	238.50	2	472	0.42%
2022/03/04	0	0.00	1	248.50	248.00	-1	472	-0.21%
2022/02/25	1	250.00	0	0.00	251.00	1	502	0.20%
2022/02/14	0	0.00	4	263.50	264.00	-4	519	-0.77%
2022/01/25	0	0.00	1	267.50	262.00	-1	495	-0.20%
2022/01/24	1	272.00	0	0.00	270.50	1	491	0.20%
2022/01/20	0	0.00	1	275.50	274.00	-1	485	-0.21%
2022/01/19	0	0.00	1	282.00	279.00	-1	482	-0.21%
2022/01/18	1	284.50	2	285.00	285.00	-1	474	-0.21%
2022/01/14	0	0.00	2	270.00	279.50	-2	451	-0.44%
2022/01/13	2	278.25	1	286.00	275.00	1	438	0.23%
2022/01/07	2	260.00	0	0.00	259.50	2	397	0.50%
2022/01/04	1	278.50	10	287.70	281.00	-9	354	-2.54%
2022/01/03	0	0.00	1	290.00	289.00	-1	338	-0.30%
2021/12/30	10	290.65	4	295.00	290.50	6	319	1.88%
2021/12/28	4	266.13	0	0.00	265.00	4	264	1.51%
2021/12/27	0	0.00	1	262.50	266.00	-1	254	-0.39%
2021/12/22	4	256.88	0	0.00	238.00	4	221	1.80%