上品 (4770)-元大-大灣券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
387.0
漲跌
▼8.5
漲幅
-2.15%
成交量
317張
產業
上市化學類股▲0.70%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	400.30	392.00	-0.2	1,045	-0.02%
2024/05/07	0	0.00	0.2	413.69	408.50	-0.2	1,034	-0.02%
2024/05/03	0	0.00	0	422.00	413.00	0	1,034	0.00%
2024/04/29	0	0.00	0	417.00	418.00	0	1,031	0.00%
2024/04/25	0	415.00	0	0.00	410.50	0	1,030	0.00%
2024/04/19	1	400.50	1	408.00	419.00	0	1,017	0.00%
2024/04/17	1	448.50	1	451.00	455.00	0	983	0.00%
2024/04/15	0	440.00	0	0.00	458.50	0	948	0.00%
2024/04/09	0.2	435.50	0	0.00	421.50	0.2	900	0.02%
2024/04/02	0	0.00	0	425.00	423.00	0	899	0.00%
2024/04/01	1	421.50	1	427.00	425.00	0	897	0.00%
2024/03/27	1	437.00	1	449.50	451.00	0	865	0.00%
2024/03/26	0	427.00	0	0.00	420.00	0	831	0.00%
2024/03/25	0	0.00	0	430.00	421.50	0	820	0.00%
2024/03/22	0	420.50	0	0.00	415.00	0	806	0.00%
2024/03/19	1	403.00	1	402.00	402.00	0	768	0.00%
2024/03/15	0	0.00	0	385.00	385.00	0	760	0.00%
2024/03/12	0.2	381.13	0	384.50	387.00	0.2	745	0.02%
2024/03/11	0	0.00	2	381.75	381.00	-2	737	-0.27%
2024/03/08	1	376.50	0	0.00	381.50	1	720	0.14%
2024/03/06	0	0.00	0	403.00	407.00	0	678	-0.01%
2024/03/04	1	418.00	0	0.00	418.50	1	662	0.15%
2024/03/01	0	0.00	1	406.00	391.00	-1	633	-0.16%
2024/02/29	1	405.93	0	0.00	406.00	1	633	0.16%
2024/02/27	0	409.50	0	0.00	408.50	0	627	0.00%
2024/02/23	0	348.50	0	0.00	378.00	0	534	0.00%
2024/02/19	0	336.50	0	0.00	341.00	0	532	0.00%
2024/02/05	0	0.00	0	314.00	317.00	0	594	0.00%
2024/01/17	1	325.00	1	320.50	320.00	0	649	0.00%
2024/01/03	0	0.00	0	318.00	316.50	0	648	0.00%
2023/12/28	0	0.00	0	316.00	321.00	0	635	0.00%
2023/12/22	0	0.00	0	321.00	320.50	0	620	0.00%
2023/12/20	0	0.00	0	324.50	323.50	0	617	0.00%
2023/12/15	0	342.00	0	0.00	335.00	0	606	0.01%
2023/12/12	0	0.00	0	331.00	335.00	0	591	0.00%
2023/12/07	0	333.00	0	0.00	335.50	0	580	0.01%
2023/12/04	0	0.00	0	339.00	337.00	0	565	0.00%
2023/11/30	0	0.00	0	346.00	342.50	0	540	0.00%
2023/11/28	0	0.00	0	348.50	356.00	0	520	0.00%
2023/11/24	0	0.00	0	355.00	360.00	0	485	0.00%
2023/11/16	0	364.50	0.4	365.38	371.00	-0.4	377	-0.10%
2023/11/15	0	0.00	0.2	364.50	364.50	-0.2	333	-0.07%
2023/11/14	0	330.00	0	0.00	331.50	0	277	0.01%
2023/11/10	0	327.00	0	0.00	317.50	0	243	0.01%
2023/11/02	0	0.00	0	314.50	309.50	0	202	-0.02%
2023/11/01	0	311.50	0	0.00	308.50	0	200	0.01%
2023/10/27	0	0.00	0.2	320.00	321.00	-0.2	205	-0.10%
2023/10/26	0	312.50	0	0.00	310.50	0	214	0.01%
2023/10/23	0	0.00	0.1	308.00	305.50	-0.1	204	-0.05%
2023/10/19	0	0.00	0	295.00	299.50	0	206	-0.01%
2023/10/11	0	300.00	0	0.00	303.50	0	223	0.01%
2023/09/14	0	296.00	0	0.00	294.50	0	323	0.01%
2023/09/11	0	0.00	0	282.00	282.50	0	356	0.00%
2023/08/15	0	0.00	0	284.00	280.00	0	564	0.00%
2023/08/14	0.1	284.00	0	290.00	282.00	0.1	565	0.01%
2023/08/11	0.1	295.00	0	0.00	294.00	0.1	565	0.02%
2023/08/10	0.1	295.00	0	0.00	294.00	0.1	571	0.02%
2023/08/04	0	0.00	0	304.50	307.00	0	579	-0.01%
2023/08/01	0	321.50	0	0.00	315.00	0	590	0.00%
2023/07/31	0	0.00	0.1	322.44	322.50	-0.1	586	-0.02%
2023/07/28	0	315.00	0	0.00	312.00	0	571	0.01%
2023/07/21	0	0.00	1	307.50	306.00	-1	580	-0.17%
2023/07/19	0	309.00	0.1	315.50	312.00	-0.1	615	-0.01%
2023/07/11	0	296.50	0	0.00	292.00	0	668	0.01%
2023/07/06	0	320.75	0	0.00	317.00	0	672	0.00%
2023/07/05	0	0.00	0	320.00	326.50	0	680	0.00%
2023/06/30	0	315.00	0	0.00	319.50	0	685	0.00%
2023/06/26	0.2	316.00	0	0.00	313.00	0.2	728	0.03%
2023/06/21	0	320.00	0	0.00	320.50	0	740	0.00%
2023/06/15	0	310.00	0	0.00	320.00	0	813	0.00%
2023/06/14	0	310.00	0	0.00	308.00	0	811	0.00%
2023/06/12	0	0.00	0.2	325.00	322.00	-0.2	811	-0.02%
2023/06/08	0	0.00	31.3	313.70	308.00	-31.3	794	-3.93%
2023/06/06	0.1	296.00	0	0.00	294.00	0.1	775	0.01%
2023/06/05	1	302.50	0	0.00	301.50	1	811	0.12%
2023/06/02	29	300.79	0	0.00	301.00	29	824	3.52%
2023/05/30	0	0.00	1	295.50	292.50	-1	839	-0.12%
2023/05/24	0	0.00	0	282.00	281.50	0	930	0.00%
2023/05/08	0	0.00	0	285.00	283.50	0	1,172	0.00%
2023/05/04	0	289.50	0	0.00	284.00	0	1,194	0.00%
2023/04/28	0	0.00	1	280.50	281.50	-1	1,281	-0.08%
2023/04/25	1.1	276.33	0	0.00	264.00	1.1	1,376	0.08%
2023/04/20	1	307.00	1	306.00	302.00	0	1,345	0.00%
2023/04/13	1.1	287.73	0	0.00	292.50	1.1	1,372	0.08%
2023/04/12	0.1	296.00	0	0.00	293.50	0.1	1,377	0.00%
2023/04/11	0.3	299.00	0	0.00	294.00	0.3	1,382	0.02%
2023/04/06	0	303.50	0	0.00	305.00	0	1,424	0.00%
2023/03/29	0	0.00	0	295.50	295.50	0	1,453	0.00%
2023/03/28	0	296.00	0	0.00	294.00	0	1,459	0.00%
2023/03/27	0	0.00	0	298.50	296.50	0	1,450	0.00%
2023/03/22	0	0.00	0	299.00	298.00	0	1,430	0.00%
2023/03/21	2	299.00	0	0.00	293.50	2	1,437	0.14%
2023/03/07	0	0.00	0	351.00	343.00	0	1,559	0.00%
2023/03/02	0	349.50	0	0.00	345.50	0	1,576	0.00%
2023/03/01	0.1	346.50	0.1	347.00	347.00	0.1	1,587	0.00%
2023/02/24	0.2	363.06	0.1	352.00	352.00	0.2	1,606	0.01%
2023/02/23	0	0.00	0.1	348.00	358.00	-0.1	1,587	-0.01%
2023/02/22	0.2	345.47	0	342.00	339.50	0.2	1,567	0.01%
2023/02/21	0	0.00	0	338.00	338.00	0	1,562	0.00%
2023/02/20	0	0.00	0	351.00	334.00	0	1,593	0.00%
2023/02/16	0	0.00	0	338.92	350.50	0	1,657	0.00%
2023/02/15	0	346.00	0	0.00	336.50	0	1,678	0.00%
2023/02/14	0	352.75	0	0.00	345.00	0	1,684	0.00%
2023/02/13	0	0.00	1	363.00	350.50	-1	1,682	-0.06%
2023/02/10	2	359.67	2	361.75	357.00	0	1,663	0.00%
2023/02/09	0	343.00	1	362.50	352.50	-1	1,622	-0.06%
2023/02/08	1	335.00	0	0.00	343.00	1	1,571	0.06%
2023/02/03	1	338.50	0	0.00	333.00	1	1,527	0.07%
2023/02/02	0	0.00	1	339.50	338.50	-1	1,521	-0.07%
2023/02/01	1	346.00	0	0.00	335.00	1	1,500	0.07%
2023/01/16	4	348.13	4	347.75	349.50	0	1,416	0.00%
2023/01/13	3	342.83	3	346.33	346.50	0	1,387	0.00%
2023/01/11	0	0.00	0	328.00	326.00	0	1,315	0.00%
2023/01/04	3	327.50	3	320.83	322.50	0	1,284	0.00%
2022/12/29	2	321.50	2	321.50	327.50	0	1,241	0.00%
2022/12/27	2	319.50	2	320.00	323.00	0	1,209	0.00%
2022/12/22	4	316.63	4	317.00	315.00	0	1,163	0.00%
2022/12/19	0	300.00	0	0.00	297.00	0	1,115	0.00%
2022/12/15	0	312.00	0	0.00	311.00	0	1,121	0.00%
2022/12/14	1	317.00	3	310.33	314.50	-2	1,121	-0.18%
2022/12/13	1	313.00	0	0.00	308.00	1	1,114	0.09%
2022/12/12	3	327.33	2	323.25	324.50	1	1,123	0.09%
2022/12/09	7	349.07	8	345.81	330.00	-1	1,175	-0.09%
2022/12/08	1	323.50	1	341.00	341.00	0	1,100	0.00%
2022/12/07	4	324.88	3	321.67	310.00	1	1,067	0.09%
2022/12/06	0	0.00	1	330.00	322.00	-1	1,035	-0.10%
2022/12/05	1	320.00	1	315.50	316.50	0	1,010	0.00%
2022/12/01	2	323.50	1	315.50	317.00	1	995	0.10%
2022/11/29	2	301.50	2	303.25	305.00	0	926	0.00%
2022/11/16	1	325.00	1	328.50	320.00	0	971	0.00%
2022/11/15	1	318.00	1	319.00	326.00	0	998	0.00%
2022/11/11	1	308.00	1	309.00	310.00	0	916	0.00%
2022/11/03	1	280.50	1	277.00	277.00	0	838	0.00%
2022/09/27	1	342.50	1	348.50	353.00	0	748	0.00%
2022/09/19	2	364.00	2	370.50	355.00	0	714	0.00%
2022/09/13	3	363.00	3	361.83	371.00	0	587	0.00%
2022/09/06	1	370.00	0	0.00	364.00	1	578	0.17%
2022/09/05	0	0.00	1	380.50	372.50	-1	576	-0.17%
2022/05/24	0	0.00	0.1	278.00	278.50	-0.1	317	-0.02%
2022/05/17	0.1	278.50	0	0.00	281.00	0.1	276	0.03%
2022/04/15	0	0.00	0	259.00	253.50	0	288	0.00%
2022/04/07	0	249.00	0	0.00	248.00	0	358	0.00%
2022/01/20	0	0.00	6	270.00	274.00	-6	485	-1.24%
2022/01/18	0	0.00	1	283.50	285.00	-1	474	-0.21%
2022/01/17	1	280.50	0	279.50	283.00	1	461	0.21%
2022/01/14	0	0.00	1	275.00	279.50	-1	451	-0.22%
2022/01/13	7	282.21	1	278.11	275.00	6	438	1.37%
2022/01/12	1	265.00	0	0.00	278.00	1	425	0.23%
2022/01/07	0	0.00	6	257.92	259.50	-6	397	-1.51%
2022/01/06	1	277.00	0	0.00	270.00	1	377	0.27%
2022/01/05	0	273.74	1	272.50	272.00	-1	369	-0.26%
2021/12/30	5	287.80	0	0.00	290.50	5	319	1.57%
2021/12/29	0	0.00	1	270.00	286.00	-1	284	-0.35%
2021/12/24	0	0.00	1	253.50	252.50	-1	231	-0.43%
2021/12/22	2	255.50	1	260.00	238.00	1	221	0.45%