上品 (4770)-元大-龍潭券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
414.0
漲跌
▲1.0
漲幅
+0.24%
成交量
164張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.7	414.77	414.00	-0.7	1,034	-0.07%
2024/05/02	3	414.00	3	417.83	411.50	0	1,037	0.00%
2024/04/30	2	425.50	1	433.00	426.00	1	1,033	0.10%
2024/04/26	2	413.25	0.3	412.50	407.50	1.7	1,038	0.16%
2024/04/25	0	412.00	0	0.00	410.50	0	1,030	0.00%
2024/04/24	3	420.00	0	0.00	418.00	3	1,029	0.29%
2024/04/22	2	403.75	2.4	407.58	402.00	-0.4	1,025	-0.04%
2024/04/19	0	0.00	0.2	414.00	419.00	-0.2	1,017	-0.02%
2024/04/18	5	447.60	7	442.64	436.00	-2	999	-0.20%
2024/04/16	3	441.33	0.1	443.00	443.50	2.9	967	0.30%
2024/04/15	0	0.00	3	462.67	458.50	-3	948	-0.32%
2024/04/11	0.2	439.97	0	0.00	428.00	0.2	911	0.02%
2024/04/10	0	426.50	0	0.00	431.00	0	904	0.00%
2024/04/09	3.2	443.93	2	433.25	421.50	1.2	900	0.13%
2024/04/08	0.3	423.00	0	0.00	420.00	0.3	883	0.03%
2024/04/02	2	430.96	1.1	424.40	423.00	1	899	0.11%
2024/04/01	1.1	426.42	0.3	423.41	425.00	0.8	897	0.09%
2024/03/29	1	428.50	1.2	425.17	421.00	-0.2	889	-0.02%
2024/03/28	0	0.00	0.1	436.54	432.50	-0.1	880	-0.01%
2024/03/27	2.7	449.02	6.2	447.61	451.00	-3.5	865	-0.40%
2024/03/26	1.1	425.95	0	0.00	420.00	1.1	831	0.13%
2024/03/25	1	431.00	0	0.00	421.50	1	820	0.12%
2024/03/22	0.1	406.00	0	0.00	415.00	0.1	806	0.01%
2024/03/21	0	0.00	3	416.83	425.00	-3	795	-0.38%
2024/03/20	0.1	400.00	0	0.00	400.00	0.1	766	0.01%
2024/03/19	1.2	401.74	0	0.00	402.00	1.2	768	0.15%
2024/03/18	1	401.00	0	0.00	405.00	1	769	0.13%
2024/03/15	0	0.00	1.2	397.19	385.00	-1.2	760	-0.15%
2024/03/13	0	383.00	0	0.00	386.50	0	752	0.00%
2024/03/11	0.1	378.56	1.2	375.00	381.00	-1.1	737	-0.14%
2024/03/08	0	399.00	1.9	388.27	381.50	-1.9	720	-0.26%
2024/03/07	3.2	417.88	0	0.00	401.00	3.2	692	0.45%
2024/03/06	1.1	402.41	5	407.00	407.00	-3.9	678	-0.57%
2024/03/05	3.1	412.16	1	412.50	412.50	2.1	670	0.31%
2024/03/04	5.2	423.17	0	0.00	418.50	5.2	662	0.78%
2024/03/01	0.1	400.00	0	0.00	391.00	0.1	633	0.01%
2024/02/29	0.1	396.00	0	0.00	406.00	0.1	633	0.01%
2024/02/26	0	0.00	1	408.00	411.00	-1	609	-0.16%
2024/02/23	0.2	356.31	2	377.50	378.00	-1.8	534	-0.34%
2024/02/22	18.9	344.40	14	344.50	350.00	4.9	487	1.01%
2024/02/21	1	335.00	0	0.00	335.50	1	486	0.21%
2024/02/19	2	344.75	0	0.00	341.00	2	532	0.38%
2024/02/02	0.1	316.00	0	0.00	312.00	0.1	600	0.01%
2024/01/29	0	332.00	1.2	331.58	331.00	-1.2	629	-0.19%
2024/01/26	0.2	334.75	0	0.00	334.50	0.2	630	0.03%
2024/01/25	1	336.50	0	0.00	335.50	1	632	0.16%
2024/01/24	0	0.00	0	332.56	331.00	0	629	0.00%
2024/01/22	0	335.50	0	0.00	335.00	0	632	0.00%
2024/01/19	0	0.00	0	325.00	322.50	0	631	0.00%
2024/01/18	0	0.00	1	321.00	320.00	-1	634	-0.16%
2024/01/16	0	320.50	0	0.00	320.00	0	646	0.00%
2023/12/29	0	0.00	0	325.50	325.50	0	645	0.00%
2023/12/28	1	319.00	0	0.00	321.00	1	635	0.16%
2023/12/26	0	0.00	0	316.50	319.00	0	623	0.00%
2023/12/12	1	333.50	1	335.00	335.00	0	591	0.00%
2023/12/07	0	0.00	0.2	337.00	335.50	-0.2	580	-0.03%
2023/12/06	0	0.00	0	335.50	332.50	0	574	0.00%
2023/12/05	0	333.50	0	0.00	330.00	0	569	0.00%
2023/12/01	0	0.00	1	334.00	335.00	-1	558	-0.18%
2023/11/30	1	343.50	0	0.00	342.50	1	540	0.18%
2023/11/27	0	347.00	0	0.00	344.00	0	503	0.00%
2023/11/22	1	352.00	0	0.00	353.00	1	444	0.22%
2023/11/17	0	0.00	0	365.50	362.50	0	402	0.00%
2023/11/16	1	374.50	3	367.00	371.00	-2	377	-0.53%
2023/11/15	2	364.50	2	361.50	364.50	0	333	0.00%
2023/11/13	0	0.00	3.1	330.94	328.00	-3.1	263	-1.16%
2023/11/10	6	324.42	6	324.75	317.50	0	243	0.00%
2023/11/09	1	332.00	1	322.00	328.00	0	236	0.00%
2023/10/27	1	319.00	1	322.50	321.00	0	205	0.00%
2023/10/26	1	312.00	1	315.00	310.50	0	214	0.00%
2023/10/03	0	0.00	0	298.00	293.50	0	249	0.00%
2023/09/28	0	0.00	0.1	292.00	293.00	-0.1	255	-0.04%
2023/09/21	0.1	291.50	7	291.29	291.50	-7	289	-2.41%
2023/09/20	0	0.00	2	291.50	292.50	-2	292	-0.68%
2023/09/19	0	0.00	0	294.50	292.00	0	297	0.00%
2023/09/14	0	0.00	0.1	293.00	294.50	-0.1	323	-0.03%
2023/09/13	0	0.00	1	294.00	292.00	-1	329	-0.30%
2023/09/05	0.3	289.00	0	0.00	288.00	0.3	450	0.06%
2023/08/31	1	280.50	1	282.50	280.00	0	502	0.00%
2023/08/18	0	283.00	0	0.00	278.00	0	561	0.01%
2023/08/16	0	274.00	0	0.00	275.50	0	564	0.00%
2023/08/14	0	0.00	1	288.00	282.00	-1	565	-0.18%
2023/08/09	0	306.00	0	0.00	305.00	0	569	0.01%
2023/07/31	1	320.50	1	323.00	322.50	0	586	0.00%
2023/07/14	0	0.00	1	298.50	301.50	-1	660	-0.15%
2023/07/11	0	294.00	0	0.00	292.00	0	668	0.00%
2023/07/10	0	0.00	1	312.50	311.00	-1	656	-0.15%
2023/07/07	0	0.00	0.1	314.22	314.00	-0.1	661	-0.01%
2023/07/05	1	326.50	1	329.00	326.50	0	680	0.00%
2023/06/30	1	315.00	0	0.00	319.50	1	685	0.15%
2023/06/20	0	0.00	1	325.00	326.00	-1	750	-0.13%
2023/06/16	0.1	322.00	0	0.00	322.50	0.1	820	0.01%
2023/06/15	0	0.00	1	317.00	320.00	-1	813	-0.12%
2023/06/14	0	0.00	1	308.00	308.00	-1	811	-0.12%
2023/06/13	1	320.50	0	0.00	319.50	1	804	0.12%
2023/06/12	5	323.89	6	324.50	322.00	-1	811	-0.12%
2023/06/09	2	319.50	2.1	314.33	313.50	-0.1	803	-0.01%
2023/06/08	3	314.33	9	311.33	308.00	-6	794	-0.75%
2023/06/07	2	297.75	1	303.00	302.00	1	764	0.13%
2023/06/02	0	0.00	1	301.00	301.00	-1	824	-0.12%
2023/06/01	3	297.50	3	297.50	298.50	0	827	0.00%
2023/05/31	0.1	294.00	8	293.06	294.00	-8	834	-0.95%
2023/05/30	0	0.00	1	293.00	292.50	-1	839	-0.12%
2023/05/29	2	298.75	0	0.00	297.00	2	845	0.24%
2023/05/25	0	0.00	0.7	286.50	286.00	-0.7	900	-0.08%
2023/05/23	0	0.00	3	280.67	280.50	-3	945	-0.32%
2023/05/19	1	291.50	2	288.50	289.50	-1	982	-0.10%
2023/05/17	0	0.00	1	288.50	289.00	-1	1,010	-0.10%
2023/05/16	1	287.00	1	286.50	285.00	0	1,014	0.00%
2023/05/15	1	277.00	0	0.00	276.50	1	1,032	0.10%
2023/05/12	0	0.00	1	274.00	277.00	-1	1,079	-0.09%
2023/05/10	2	280.25	0	0.00	283.00	2	1,163	0.17%
2023/05/09	7	278.21	1	277.50	276.50	6	1,171	0.51%
2023/05/08	1	287.00	1	285.00	283.50	0	1,172	0.00%
2023/05/05	1	284.50	1	282.50	283.50	0	1,174	0.00%
2023/05/04	3	285.00	0	0.00	284.00	3	1,194	0.25%
2023/05/03	0	0.00	0.5	287.51	287.00	-0.5	1,226	-0.04%
2023/05/02	4	283.75	1	286.01	286.00	3	1,238	0.24%
2023/04/28	1	278.00	1	281.00	281.50	0	1,281	0.00%
2023/04/27	1	276.02	1	276.50	276.00	0	1,291	0.00%
2023/04/26	1	268.00	1	276.50	275.50	0	1,317	0.00%
2023/04/25	9	276.39	7	272.86	264.00	2	1,376	0.15%
2023/04/24	1	299.50	2	294.00	292.00	-1	1,352	-0.07%
2023/04/21	1	309.98	2	301.78	299.50	-1	1,353	-0.07%
2023/04/20	8	307.74	10	306.70	302.00	-2	1,345	-0.15%
2023/04/19	1	295.50	2	298.00	298.00	-1	1,338	-0.07%
2023/04/18	1	304.00	1	298.00	297.50	0	1,343	0.00%
2023/04/17	3	300.67	1	300.50	301.50	2	1,350	0.15%
2023/04/14	3.1	294.99	2	298.50	298.00	1.1	1,360	0.08%
2023/04/13	2	288.00	0	0.00	292.50	2	1,372	0.15%
2023/04/11	1.1	295.32	0	0.00	294.00	1.1	1,382	0.08%
2023/04/10	2.1	305.36	2	305.00	300.50	0.1	1,400	0.01%
2023/04/07	3	307.33	2	308.25	308.00	1	1,424	0.07%
2023/04/06	2.3	306.57	1	305.50	305.00	1.3	1,424	0.09%
2023/03/31	2	302.75	2	303.00	302.00	0	1,429	0.00%
2023/03/30	5.2	301.42	15	300.67	299.50	-9.8	1,452	-0.67%
2023/03/29	3	298.00	4	295.50	295.50	-1	1,453	-0.07%
2023/03/28	2	297.25	1	294.00	294.00	1	1,459	0.07%
2023/03/27	1	298.00	1	296.50	296.50	0	1,450	0.00%
2023/03/24	10	297.35	0	0.00	296.50	10	1,440	0.70%
2023/03/23	1	306.00	0	0.00	306.00	1	1,428	0.07%
2023/03/22	2	296.52	1	297.50	298.00	1	1,430	0.07%
2023/03/21	4	294.25	1	293.00	293.50	3	1,437	0.21%
2023/03/17	1	317.00	1	322.00	317.00	0	1,479	0.00%
2023/03/16	3	312.84	1	309.00	312.00	2	1,514	0.13%
2023/03/15	2	316.50	1	323.50	319.00	1	1,543	0.06%
2023/03/10	0.4	335.00	1	331.50	331.50	-0.6	1,545	-0.04%
2023/03/09	1	341.50	0	0.00	339.00	1	1,568	0.06%
2023/03/08	4	346.38	1.2	350.17	340.00	2.8	1,589	0.18%
2023/03/07	1	343.00	0	0.00	343.00	1	1,559	0.06%
2023/03/02	1	351.50	0	0.00	345.50	1	1,576	0.06%
2023/03/01	0	0.00	1	347.00	347.00	-1	1,587	-0.06%
2023/02/24	0	0.00	1	360.00	352.00	-1	1,606	-0.06%
2023/02/23	3	354.17	7	353.64	358.00	-4	1,587	-0.25%
2023/02/22	3.1	342.18	3	344.17	339.50	0.1	1,567	0.01%
2023/02/21	2	333.50	5	335.70	338.00	-3	1,562	-0.19%
2023/02/20	5	337.60	1	335.00	334.00	4	1,593	0.25%
2023/02/17	2	349.75	2	351.25	350.00	0	1,604	0.00%
2023/02/16	3.1	337.73	3	345.00	350.50	0.1	1,657	0.01%
2023/02/15	2.1	341.33	0	0.00	336.50	2.1	1,678	0.13%
2023/02/14	1	349.00	2	345.50	345.00	-1	1,684	-0.06%
2023/02/13	5	358.30	6	355.08	350.50	-1	1,682	-0.06%
2023/02/10	4	354.63	17	354.71	357.00	-13	1,663	-0.78%
2023/02/09	12	350.75	7	357.64	352.50	5	1,622	0.31%
2023/02/08	3	341.50	2	345.25	343.00	1	1,571	0.06%
2023/02/07	3	324.50	4	327.50	329.00	-1	1,547	-0.06%
2023/02/06	1	325.00	7	330.00	323.50	-6	1,540	-0.39%
2023/02/03	2	335.25	1	333.50	333.00	1	1,527	0.07%
2023/02/02	2	338.75	2	340.50	338.50	0	1,521	0.00%
2023/02/01	11	333.14	1	333.50	335.00	10	1,500	0.67%
2023/01/31	5	349.90	0	0.00	344.00	5	1,474	0.34%
2023/01/30	1	348.50	0	0.00	349.50	1	1,462	0.07%
2023/01/17	1	349.00	0	348.50	345.50	1	1,424	0.07%
2023/01/16	1	349.00	0	0.00	349.50	1	1,416	0.07%
2023/01/13	2	340.25	3	349.17	346.50	-1	1,387	-0.07%
2023/01/10	7	327.00	0	0.00	323.00	7	1,310	0.53%
2023/01/09	0	0.00	1	323.50	328.00	-1	1,306	-0.08%
2023/01/06	6	314.00	5	314.90	315.00	1	1,293	0.08%
2023/01/05	2	324.75	5	325.80	319.50	-3	1,289	-0.23%
2023/01/04	1	326.00	0	0.00	322.50	1	1,284	0.08%
2023/01/03	1	329.50	21	330.05	328.00	-20	1,273	-1.57%
2022/12/30	3	321.67	1	321.00	321.00	2	1,260	0.16%
2022/12/29	3	321.33	3	324.67	327.50	0	1,241	0.00%
2022/12/28	5	321.40	5	324.90	328.00	0	1,232	0.00%
2022/12/27	1	317.50	12	319.96	323.00	-11	1,209	-0.91%
2022/12/23	10	303.70	3	307.50	300.50	7	1,171	0.60%
2022/12/22	5	320.00	5	319.60	315.00	0	1,163	0.00%
2022/12/20	2	298.75	0	0.00	286.00	2	1,120	0.18%
2022/12/16	1	306.52	1	309.00	305.00	0	1,121	0.00%
2022/12/15	2	313.00	0	0.00	311.00	2	1,121	0.18%
2022/12/14	9	316.10	9	314.00	314.50	0	1,121	0.00%
2022/12/13	1	318.00	2	312.00	308.00	-1	1,114	-0.09%
2022/12/12	1	321.00	1	324.50	324.50	0	1,123	0.00%
2022/12/09	9	347.78	6	346.92	330.00	3	1,175	0.26%
2022/12/08	1	328.00	9	330.00	341.00	-8	1,100	-0.73%
2022/12/07	27	317.20	6	321.25	310.00	21	1,067	1.97%
2022/12/06	1	330.00	4	326.63	322.00	-3	1,035	-0.29%
2022/12/05	1	312.00	1	318.50	316.50	0	1,010	0.00%
2022/12/02	1	317.00	1	313.00	310.00	0	1,001	0.00%
2022/12/01	7	323.86	1	327.00	317.00	6	995	0.60%
2022/11/30	3	319.50	5	321.90	324.50	-2	963	-0.21%
2022/11/25	1	312.00	1	313.00	300.00	0	920	0.00%
2022/11/23	2	304.75	0	0.00	296.50	2	888	0.23%
2022/11/21	0	0.00	1	293.00	293.50	-1	896	-0.11%
2022/11/18	1	296.50	1	299.00	294.50	0	921	0.00%
2022/11/17	0	316.00	0	0.00	312.00	0	959	0.00%
2022/11/16	2	318.75	2	330.00	320.00	0	971	0.00%
2022/11/15	4	316.38	4	315.75	326.00	0	998	0.00%
2022/11/14	1	320.50	1	307.00	306.00	0	970	0.00%
2022/11/11	2	304.75	1	308.50	310.00	1	916	0.11%
2022/11/10	0	0.00	1	281.50	282.00	-1	883	-0.11%
2022/11/09	1	276.00	1	278.50	275.50	0	867	0.00%
2022/11/08	1	277.00	1	281.50	273.00	0	861	0.00%
2022/11/07	0	0.00	1	269.00	279.50	-1	852	-0.12%
2022/11/04	3	275.67	1	271.50	271.50	2	846	0.24%
2022/11/03	1	274.00	0	0.00	277.00	1	838	0.12%
2022/10/07	1	338.50	1	333.00	339.00	0	752	0.00%
2022/09/30	1	322.00	1	328.50	332.50	0	743	0.00%
2022/09/28	0	341.00	0	0.00	340.00	0	748	0.00%
2022/09/21	1	374.00	0	0.00	369.50	1	735	0.14%
2022/09/20	0	0.00	0	364.00	365.50	0	726	0.00%
2022/09/19	1	366.50	0	0.00	355.00	1	714	0.14%
2022/09/15	0	0.00	1	370.00	368.00	-1	613	-0.16%
2022/09/14	1	375.00	1	381.00	365.00	0	601	0.00%
2022/09/07	0	0.00	0	360.00	362.50	0	575	0.00%
2022/08/31	1	389.00	0	0.00	395.50	1	570	0.18%
2022/08/29	0	364.50	0	0.00	367.00	0	562	0.00%
2022/08/26	1	374.50	1	375.00	378.50	0	561	0.00%
2022/08/24	6	338.75	15	344.60	348.00	-9	506	-1.78%
2022/08/22	3	317.33	14	310.04	319.50	-11	429	-2.56%
2022/08/19	0	0.00	10	290.00	292.50	-10	362	-2.76%
2022/08/18	0	0.00	1	282.00	283.50	-1	349	-0.29%
2022/06/20	0	0.00	1	275.00	270.00	-1	446	-0.22%
2022/06/09	1	293.50	0	0.00	294.00	1	411	0.24%
2022/06/06	0	0.00	1	299.00	290.50	-1	401	-0.25%
2022/06/02	1	294.50	0	0.00	296.00	1	389	0.26%
2022/05/30	0	0.00	0	298.50	297.50	0	348	-0.01%
2022/05/27	0	291.00	0	0.00	292.00	0	329	0.01%
2022/05/20	1	278.50	4	275.50	275.00	-3	295	-1.02%
2022/05/19	3	276.00	0.2	279.00	281.50	2.9	289	0.99%
2022/05/18	0	0.00	1	280.00	282.00	-1	282	-0.35%
2022/05/17	0	0.00	1	284.00	281.00	-1	276	-0.36%
2022/05/16	1	279.00	2.2	279.02	281.00	-1.2	263	-0.46%
2022/05/13	2	269.00	3	273.33	268.00	-1	242	-0.41%
2022/05/06	0.2	259.50	1	262.50	264.50	-0.9	220	-0.39%
2022/05/05	1	264.00	1	267.00	265.00	0	219	0.00%
2022/04/22	0	0.00	1	258.00	257.00	-1	246	-0.41%
2022/04/21	0	0.00	1	258.50	256.50	-1	257	-0.39%
2022/04/01	1	259.00	0	0.00	259.50	1	383	0.26%
2022/03/17	0	0.00	1	241.00	248.50	-1	441	-0.23%
2022/03/15	2	233.00	0	0.00	231.00	2	450	0.44%
2022/03/10	0	0.00	1	244.50	244.00	-1	465	-0.21%
2022/03/09	0	0.00	1	235.00	235.00	-1	468	-0.21%
2022/03/07	0	0.00	1	239.00	238.50	-1	472	-0.21%
2022/03/01	0	0.00	1	252.50	252.00	-1	491	-0.20%
2022/02/25	1	248.50	0	0.00	251.00	1	502	0.20%
2022/02/24	1	246.00	0	246.00	246.50	1	516	0.19%
2022/02/23	0	257.50	0	0.00	257.00	0	511	0.00%
2022/02/18	0	0.00	1	256.50	259.50	-1	516	-0.19%
2022/02/15	1	261.01	0	0.00	259.50	1	522	0.19%
2022/02/09	0	0.00	1	267.00	266.00	-1	508	-0.20%
2022/01/26	1	262.00	0	0.00	265.00	1	498	0.20%
2022/01/25	2	265.50	0	0.00	262.00	2	495	0.40%
2022/01/19	0	0.00	0.1	279.50	279.00	-0.1	482	-0.02%
2022/01/17	0	278.50	0	0.00	283.00	0	461	0.00%
2022/01/14	1	267.50	0	0.00	279.50	1	451	0.22%
2022/01/13	1	284.50	0	0.00	275.00	1	438	0.23%
2022/01/12	0	0.00	2	272.50	278.00	-2	425	-0.47%
2022/01/11	1	260.50	0	0.00	259.50	1	409	0.24%
2022/01/06	1	272.00	0	0.00	270.00	1	377	0.27%
2022/01/05	0	0.00	6	270.52	272.00	-6	369	-1.63%
2022/01/04	1	280.20	0	283.50	281.00	1	354	0.28%
2022/01/03	0	290.63	2.1	287.25	289.00	-2.1	338	-0.62%
2021/12/30	3	296.17	2.4	288.31	290.50	0.6	319	0.20%
2021/12/29	0	270.00	0	286.00	286.00	0	284	0.00%
2021/12/28	1	261.57	0	0.00	265.00	1	264	0.38%
2021/12/27	4	263.38	0	0.00	266.00	4	254	1.57%
2021/12/24	1	255.00	2	253.00	252.50	-1	231	-0.43%
2021/12/22	6	259.67	3	255.00	238.00	3	221	1.35%