上品 (4770)-元大-大同券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	424.50	418.00	-1	1,029	-0.10%
2024/04/22	1	402.00	0	0.00	402.00	1	1,025	0.10%
2024/04/19	1	409.00	0	0.00	419.00	1	1,017	0.10%
2024/04/09	0	0.00	0	426.75	421.50	0	900	0.00%
2024/04/08	1	421.00	0	420.00	420.00	1	883	0.11%
2024/04/02	0	424.67	0	0.00	423.00	0	899	0.00%
2024/04/01	1	427.00	0	0.00	425.00	1	897	0.11%
2024/03/29	0	0.00	1	423.50	421.00	-1	889	-0.11%
2024/03/28	0	443.67	0.5	444.70	432.50	-0.5	880	-0.05%
2024/03/27	1.5	450.89	1	453.50	451.00	0.5	865	0.06%
2024/03/25	1	423.00	1	428.00	421.50	0	820	0.00%
2024/03/21	2	423.00	2	427.25	425.00	0	795	0.00%
2024/03/11	0	0.00	0	384.00	381.00	0	737	0.00%
2024/03/08	0	0.00	1	395.00	381.50	-1	720	-0.14%
2024/03/07	4	408.63	3	401.00	401.00	1	692	0.14%
2024/03/06	1	405.00	1	408.00	407.00	0	678	0.00%
2024/03/05	1	412.50	1	412.50	412.50	0	670	0.00%
2024/03/04	0	426.00	0	0.00	418.50	0	662	0.00%
2024/03/01	0	394.00	0	0.00	391.00	0	633	0.00%
2024/02/27	12	410.58	74	406.26	408.50	-62	627	-9.88%
2024/02/26	61	412.43	41	397.06	411.00	20	609	3.28%
2024/02/23	62	382.09	24.5	378.13	378.00	37.5	534	7.02%
2024/02/22	0.5	341.50	1	350.50	350.00	-0.5	487	-0.10%
2024/02/19	1	339.00	0	0.00	341.00	1	532	0.19%
2024/02/16	1	341.50	2	343.00	342.50	-1	576	-0.17%
2024/02/05	1.1	316.10	0	0.00	317.00	1.1	594	0.18%
2024/01/25	1	335.00	1	337.50	335.50	0	632	0.00%
2024/01/22	0	0.00	2	331.25	335.00	-2	632	-0.32%
2024/01/19	0	0.00	2	323.50	322.50	-2	631	-0.32%
2024/01/17	0	0.00	1	321.01	320.00	-1	649	-0.16%
2024/01/15	0	0.00	1	320.50	322.50	-1	649	-0.15%
2024/01/12	0.1	316.50	0	0.00	318.00	0.1	647	0.01%
2024/01/05	1	319.00	0.4	318.00	320.50	0.7	646	0.10%
2024/01/04	0	317.00	0	0.00	315.00	0	646	0.00%
2024/01/02	0.1	320.75	0	0.00	318.50	0.1	650	0.01%
2023/12/28	1	319.50	0	0.00	321.00	1	635	0.16%
2023/12/22	1	320.50	0	0.00	320.50	1	620	0.16%
2023/12/19	1	327.50	0	0.00	325.00	1	617	0.16%
2023/12/15	1	336.50	0	0.00	335.00	1	606	0.16%
2023/12/14	0	0.00	1	341.50	340.00	-1	603	-0.17%
2023/12/13	1	335.50	0	0.00	335.50	1	597	0.17%
2023/12/11	1	330.00	0	0.00	330.00	1	587	0.17%
2023/12/08	0	0.00	1	336.00	334.50	-1	586	-0.17%
2023/12/07	1	340.50	0	0.00	335.50	1	580	0.17%
2023/12/06	2	330.75	0	0.00	332.50	2	574	0.35%
2023/12/05	0	0.00	0	331.50	330.00	0	569	0.00%
2023/12/01	1	335.01	4	337.00	335.00	-3	558	-0.54%
2023/11/30	2	345.25	0	345.00	342.50	2	540	0.37%
2023/11/29	1	344.04	0	0.00	347.00	1	535	0.19%
2023/11/27	0	348.67	0	348.00	344.00	0	503	0.00%
2023/11/24	2	354.00	0	0.00	360.00	2	485	0.41%
2023/11/22	0	352.50	2.1	352.56	353.00	-2	444	-0.46%
2023/11/21	2	350.51	0	0.00	355.50	2	432	0.46%
2023/11/20	0	356.75	0	0.00	357.00	0	419	0.00%
2023/11/17	0	360.00	0	0.00	362.50	0	402	0.00%
2023/11/16	0	372.50	0	0.00	371.00	0	377	0.00%
2023/11/15	0	0.00	1	361.00	364.50	-1	333	-0.30%
2023/11/14	0	0.00	1	334.00	331.50	-1	277	-0.36%
2023/11/13	0	0.00	2.1	329.48	328.00	-2.1	263	-0.78%
2023/11/10	1	317.55	0	0.00	317.50	1	243	0.42%
2023/11/09	0	0.00	2	322.50	328.00	-2	236	-0.85%
2023/11/08	4	307.50	5	313.20	313.00	-1	206	-0.48%
2023/11/06	0	311.00	4	316.00	315.00	-4	204	-1.96%
2023/11/03	0	308.50	0	0.00	314.00	0	204	0.00%
2023/11/02	5	307.60	1	312.50	309.50	4	202	1.98%
2023/11/01	1	307.51	0	308.50	308.50	1	200	0.50%
2023/10/31	0	0.00	0	310.80	311.50	0	200	-0.01%
2023/10/27	0	0.00	1	322.00	321.00	-1	205	-0.49%
2023/10/26	1	312.01	1	315.50	310.50	0	214	0.00%
2023/10/25	1	321.00	3	319.67	317.00	-2	212	-0.94%
2023/10/23	0	0.00	0	305.00	305.50	0	204	-0.02%
2023/10/20	0	297.12	0	0.00	297.50	0	202	0.01%
2023/10/17	0	299.00	0	0.00	296.50	0	208	0.00%
2023/10/16	0	299.50	0	299.50	301.00	0	213	0.00%
2023/10/13	0	300.00	0	0.00	303.00	0	216	0.00%
2023/10/12	0	300.28	0	0.00	302.50	0	220	0.00%
2023/10/11	0	302.50	0	0.00	303.50	0	223	0.00%
2023/10/06	0	0.00	1	298.50	299.50	-1	221	-0.45%
2023/10/04	0	290.67	0	0.00	291.00	0	246	0.00%
2023/10/03	0	294.00	0	0.00	293.50	0	249	0.00%
2023/09/26	1	292.50	0	0.00	293.50	1	277	0.36%
2023/09/22	0	290.50	0	0.00	289.50	0	288	0.00%
2023/09/21	0	0.00	1	293.00	291.50	-1	289	-0.35%
2023/09/13	1	293.99	0	0.00	292.00	1	329	0.31%
2023/08/17	1.4	279.81	0	0.00	284.00	1.4	565	0.24%
2023/08/16	0	0.00	1	275.50	275.50	-1	564	-0.18%
2023/08/10	1	296.00	2	297.50	294.00	-1	571	-0.17%
2023/08/09	0.1	307.00	0	0.00	305.00	0.1	569	0.01%
2023/08/08	0	0.00	1	306.00	307.00	-1	569	-0.18%
2023/08/02	1	308.00	0	0.00	305.50	1	592	0.17%
2023/08/01	1	314.50	0	0.00	315.00	1	590	0.17%
2023/07/31	0	0.00	2	324.25	322.50	-2	586	-0.34%
2023/07/27	1	312.00	4	316.63	316.00	-3	571	-0.52%
2023/07/25	2	306.75	3	306.17	305.50	-1	568	-0.18%
2023/07/20	1	307.00	0	0.00	309.50	1	611	0.16%
2023/07/19	0	0.00	1	315.50	312.00	-1	615	-0.16%
2023/07/11	1	291.50	0	0.00	292.00	1	668	0.15%
2023/07/07	3	312.50	0	0.00	314.00	3	661	0.45%
2023/07/06	2	319.75	0	0.00	317.00	2	672	0.30%
2023/07/05	0	0.00	4	326.00	326.50	-4	680	-0.59%
2023/07/03	0	0.00	1	319.50	319.50	-1	681	-0.15%
2023/06/29	0	0.00	1	315.00	315.00	-1	701	-0.14%
2023/06/28	0	0.00	1	312.50	312.00	-1	706	-0.14%
2023/06/26	3	317.50	0	0.00	313.00	3	728	0.41%
2023/06/21	1	320.50	0	0.00	320.50	1	740	0.14%
2023/06/20	0	0.00	3	325.50	326.00	-3	750	-0.40%
2023/06/19	3	319.00	0	0.00	323.00	3	758	0.40%
2023/06/15	1	320.50	2	314.25	320.00	-1	813	-0.12%
2023/06/14	1	307.50	1	316.00	308.00	0	811	0.00%
2023/06/13	2	322.25	0	0.00	319.50	2	804	0.25%
2023/06/12	1	319.50	3.2	322.47	322.00	-2.2	811	-0.27%
2023/06/09	3	313.50	3	316.50	313.50	0	803	0.00%
2023/06/08	2	307.25	1	308.50	308.00	1	794	0.13%
2023/06/07	0	0.00	1	301.00	302.00	-1	764	-0.13%
2023/06/06	1	294.00	0	0.00	294.00	1	775	0.13%
2023/06/02	1	298.00	0	0.00	301.00	1	824	0.12%
2023/06/01	0	0.00	1	298.50	298.50	-1	827	-0.12%
2023/05/31	0.2	292.00	0	0.00	294.00	0.2	834	0.02%
2023/05/30	0.6	297.50	0	0.00	292.50	0.6	839	0.07%
2023/05/29	0	0.00	2	296.75	297.00	-2	845	-0.24%
2023/05/19	0	0.00	1	289.50	289.50	-1	982	-0.10%
2023/05/18	0	0.00	1	287.00	286.50	-1	1,001	-0.10%
2023/05/17	1	291.00	0	0.00	289.00	1	1,010	0.10%
2023/05/16	0	0.00	1	283.50	285.00	-1	1,014	-0.10%
2023/05/11	1	277.50	0	0.00	274.50	1	1,135	0.09%
2023/05/09	1	279.00	0	0.00	276.50	1	1,171	0.09%
2023/05/08	1	286.00	1	286.50	283.50	0	1,172	0.00%
2023/04/26	1	268.00	0	0.00	275.50	1	1,317	0.08%
2023/04/25	0	0.00	5	277.50	264.00	-5	1,376	-0.36%
2023/04/21	1	309.50	0	0.00	299.50	1	1,353	0.07%
2023/04/19	0	0.00	1	299.50	298.00	-1	1,338	-0.07%
2023/04/18	0	0.00	1	300.00	297.50	-1	1,343	-0.07%
2023/04/13	1	293.50	1	292.50	292.50	0	1,372	0.00%
2023/04/12	1	296.50	0.3	295.48	293.50	0.7	1,377	0.05%
2023/04/11	2.3	295.28	2	294.00	294.00	0.3	1,382	0.02%
2023/04/10	1	300.50	0	0.00	300.50	1	1,400	0.07%
2023/04/06	2	305.25	0	0.00	305.00	2	1,424	0.14%
2023/03/27	1	299.50	0	0.00	296.50	1	1,450	0.07%
2023/03/24	1	297.00	0	0.00	296.50	1	1,440	0.07%
2023/03/23	0	0.00	5	303.60	306.00	-5	1,428	-0.35%
2023/03/22	3	298.50	0	0.00	298.00	3	1,430	0.21%
2023/03/21	3	292.83	1	304.00	293.50	2	1,437	0.14%
2023/03/20	1	317.50	0	0.00	318.50	1	1,390	0.07%
2023/03/17	1.5	319.88	0	0.00	317.00	1.5	1,479	0.10%
2023/03/16	1	310.50	0	0.00	312.00	1	1,514	0.07%
2023/03/15	2	321.50	0	0.00	319.00	2	1,543	0.13%
2023/03/14	2	313.75	1	315.00	310.50	1	1,555	0.06%
2023/03/13	1	329.00	0	0.00	324.50	1	1,547	0.06%
2023/03/09	1	340.00	0	0.00	339.00	1	1,568	0.06%
2023/03/08	9	352.56	15	344.97	340.00	-6	1,589	-0.38%
2023/03/07	1	343.00	1	340.50	343.00	0	1,559	0.00%
2023/03/03	1	350.50	0	0.00	349.00	1	1,556	0.06%
2023/02/24	6	361.75	7	366.21	352.00	-1	1,606	-0.06%
2023/02/23	8	361.44	4	356.88	358.00	4	1,587	0.25%
2023/02/22	2	340.50	5	346.70	339.50	-3	1,567	-0.19%
2023/02/21	1	338.00	1	337.00	338.00	0	1,562	0.00%
2023/02/20	7	336.36	2	351.00	334.00	5	1,593	0.31%
2023/02/16	2	341.00	0	0.00	350.50	2	1,657	0.12%
2023/02/15	1	342.50	1	347.00	336.50	0	1,678	0.00%
2023/02/14	1	352.00	3	354.00	345.00	-2	1,684	-0.12%
2023/02/13	1	361.50	1	367.00	350.50	0	1,682	0.00%
2023/02/10	2	357.00	3	359.33	357.00	-1	1,663	-0.06%
2023/02/09	2	359.00	2	356.75	352.50	0	1,622	0.00%
2023/02/08	3	343.83	2	341.75	343.00	1	1,571	0.06%
2023/02/06	1	325.50	0	0.00	323.50	1	1,540	0.06%
2023/02/03	1	333.00	1	333.50	333.00	0	1,527	0.00%
2023/02/02	1	339.50	2	339.75	338.50	-1	1,521	-0.07%
2023/02/01	1	334.50	3	330.50	335.00	-2	1,500	-0.13%
2023/01/31	4	346.88	8	344.00	344.00	-4	1,474	-0.27%
2023/01/30	2	355.75	2	350.00	349.50	0	1,462	0.00%
2023/01/17	2	347.25	2	346.75	345.50	0	1,424	0.00%
2023/01/16	2	350.50	0	0.00	349.50	2	1,416	0.14%
2023/01/13	6	345.25	7	347.14	346.50	-1	1,387	-0.07%
2023/01/12	2	325.00	0	0.00	330.00	2	1,323	0.15%
2023/01/11	1	326.50	1	328.50	326.00	0	1,315	0.00%
2023/01/10	0.7	327.00	0	0.00	323.00	0.7	1,310	0.05%
2023/01/09	1	324.00	3	325.83	328.00	-2	1,306	-0.15%
2023/01/04	1	326.50	0	0.00	322.50	1	1,284	0.08%
2023/01/03	2	328.50	2	322.75	328.00	0	1,273	0.00%
2022/12/30	1	331.50	1	322.50	321.00	0	1,260	0.00%
2022/12/28	2	321.50	2	328.00	328.00	0	1,232	0.00%
2022/12/27	1	321.00	3	320.50	323.00	-2	1,209	-0.17%
2022/12/26	2	305.00	2	305.00	305.00	0	1,175	0.00%
2022/12/23	3	303.83	1	308.50	300.50	2	1,171	0.17%
2022/12/22	2	321.50	1	320.00	315.00	1	1,163	0.09%
2022/12/21	0	0.00	5	301.60	301.50	-5	1,134	-0.44%
2022/12/14	2	316.25	2	315.00	314.50	0	1,121	0.00%
2022/12/13	2	310.75	0	0.00	308.00	2	1,114	0.18%
2022/12/12	1	330.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	14	352.11	13	337.38	330.00	1	1,175	0.09%
2022/12/08	9	337.22	12	337.67	341.00	-3	1,100	-0.27%
2022/12/07	7	321.43	22	311.20	310.00	-15	1,067	-1.41%
2022/12/06	2	327.00	0	0.00	322.00	2	1,035	0.19%
2022/12/05	0	0.00	1	321.00	316.50	-1	1,010	-0.10%
2022/12/02	1	316.00	0	0.00	310.00	1	1,001	0.10%
2022/11/30	0	0.00	7	316.93	324.50	-7	963	-0.73%
2022/11/25	1	313.50	3	309.50	300.00	-2	920	-0.22%
2022/11/23	4	296.13	1	307.00	296.50	3	888	0.34%
2022/11/21	2	294.50	1	296.50	293.50	1	896	0.11%
2022/11/18	1	308.00	0	0.00	294.50	1	921	0.11%
2022/11/17	23	312.02	3	312.00	312.00	20	959	2.08%
2022/11/16	8	324.19	8	329.25	320.00	0	971	0.00%
2022/11/15	8	314.38	11	317.36	326.00	-3	998	-0.30%
2022/11/14	14	313.99	7	316.36	306.00	7	970	0.72%
2022/11/11	9	310.00	12	306.00	310.00	-3	916	-0.33%
2022/11/10	1	288.50	0	0.00	282.00	1	883	0.11%
2022/11/08	0.3	288.50	2	280.00	273.00	-1.7	861	-0.20%
2022/11/07	2	277.75	0	0.00	279.50	2	852	0.23%
2022/11/03	0	0.00	2	278.50	277.00	-2	838	-0.24%
2022/11/02	2	263.00	0	0.00	266.50	2	828	0.24%
2022/10/24	3	268.33	1	266.00	264.00	2	803	0.25%
2022/10/18	1	280.00	1	282.50	284.50	0	785	0.00%
2022/10/17	0	0.00	1	283.50	284.00	-1	785	-0.13%
2022/10/14	1	287.00	1	290.00	287.00	0	778	0.00%
2022/10/03	1	324.00	0	0.00	332.00	1	740	0.14%
2022/09/28	0	0.00	1	341.00	340.00	-1	748	-0.13%
2022/09/23	1	363.50	0	0.00	355.00	1	743	0.13%
2022/09/21	0	0.00	1	372.00	369.50	-1	735	-0.14%
2022/09/19	2	366.00	0	0.00	355.00	2	714	0.28%
2022/09/16	2	378.50	4	384.88	385.00	-2	686	-0.29%
2022/09/15	1	374.00	1	376.50	368.00	0	613	0.00%
2022/09/12	1	361.00	0	0.00	361.00	1	582	0.17%
2022/09/08	1	385.00	0	0.00	383.50	1	577	0.17%
2022/09/05	0	0.00	1	376.00	372.50	-1	576	-0.17%
2022/08/29	0	0.00	1	354.00	367.00	-1	562	-0.18%
2022/08/26	1	367.50	1	371.00	378.50	0	561	0.00%
2022/08/25	1	360.00	1	357.00	361.50	0	536	0.00%
2022/08/24	1	325.50	2	336.75	348.00	-1	506	-0.20%
2022/08/23	4	315.25	5	314.40	323.00	-1	452	-0.22%
2022/08/22	5	309.50	4	315.50	319.50	1	429	0.23%
2022/08/17	0	0.00	2	275.25	275.00	-2	348	-0.57%
2022/08/15	1	263.00	0	0.00	263.00	1	357	0.28%
2022/07/27	1	257.00	0	0.00	261.00	1	468	0.21%
2022/07/25	0	0.00	1	265.50	266.50	-1	467	-0.21%
2022/07/15	1	254.50	0	0.00	256.50	1	463	0.22%
2022/06/16	2	287.25	0	0.00	284.00	2	435	0.46%
2022/06/15	0	0.00	2	296.50	295.00	-2	430	-0.47%
2022/06/13	0	0.00	6	294.00	292.00	-6	422	-1.42%
2022/06/07	1	285.00	0	0.00	285.00	1	406	0.25%
2022/06/06	1	300.00	0	0.00	290.50	1	401	0.25%
2022/06/02	0	0.00	1	297.00	296.00	-1	389	-0.26%
2022/05/30	0	0.00	1	299.00	297.50	-1	348	-0.29%
2022/05/27	0	0.00	8	291.13	292.00	-8	329	-2.43%
2022/05/26	0	0.00	3	288.17	287.50	-3	320	-0.94%
2022/05/25	0	0.00	85	283.79	286.00	-85	316	-26.83%
2022/05/24	5	281.40	41	280.63	278.50	-36	317	-11.35%
2022/05/23	4	283.00	4	287.00	287.00	0	308	0.00%
2022/05/20	0	0.00	5	275.00	275.00	-5	295	-1.69%
2022/05/19	2	282.00	0	0.00	281.50	2	289	0.69%
2022/05/17	26	284.50	20	280.85	281.00	6	276	2.17%
2022/05/16	2	281.50	2	280.00	281.00	0	263	0.00%
2022/05/13	5	271.20	5	277.00	268.00	0	242	0.00%
2022/05/11	6	266.00	0	0.00	261.50	6	219	2.73%
2022/05/10	4	256.50	0	0.00	261.00	4	219	1.82%
2022/05/09	6	259.08	0	0.00	259.50	6	220	2.72%
2022/05/06	3	258.00	3	261.83	264.50	0	220	0.00%
2022/05/05	25	265.82	0	0.00	265.00	25	219	11.37%
2022/05/04	75	264.47	0	0.00	261.50	75	210	35.70%
2022/04/28	1	248.00	1	251.00	248.50	0	214	0.00%
2022/04/20	0.5	251.50	0	0.00	258.00	0.5	270	0.18%
2022/04/19	0	0.00	1	257.00	251.50	-1	282	-0.35%
2022/04/15	1	253.00	0	0.00	253.50	1	288	0.35%
2022/04/14	0	0.00	1	264.00	267.00	-1	301	-0.33%
2022/04/01	1	259.50	0	0.00	259.50	1	383	0.26%
2022/03/01	1	248.00	0	0.00	252.00	1	491	0.20%
2022/02/25	2	246.00	1	241.50	251.00	1	502	0.20%
2022/02/18	2	260.00	0	0.00	259.50	2	516	0.39%
2022/02/08	0	0.00	2	260.00	261.00	-2	505	-0.40%
2022/02/07	0	0.00	3	266.00	262.50	-3	501	-0.60%
2022/01/24	0	0.00	2	264.00	270.50	-2	491	-0.41%
2022/01/21	0	0.00	5	269.60	265.50	-5	488	-1.02%
2022/01/14	0	0.00	1	273.00	279.50	-1	451	-0.22%
2022/01/13	3	277.83	0	0.00	275.00	3	438	0.68%
2022/01/12	0	0.00	2	270.00	278.00	-2	425	-0.47%
2022/01/07	1	258.00	1	260.00	259.50	0	397	0.00%
2022/01/05	1	270.50	0	0.00	272.00	1	369	0.27%
2022/01/04	0	0.00	2	286.50	281.00	-2	354	-0.56%
2022/01/03	0	0.00	2	291.00	289.00	-2	338	-0.59%
2021/12/30	5	289.70	2	289.50	290.50	3	319	0.94%
2021/12/28	0	0.00	2	265.00	265.00	-2	264	-0.75%
2021/12/22	12	259.58	1	260.00	238.00	11	221	4.96%