券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 419.50 | 411.50 | -1 | 1,037 | -0.10% |
|
| 2024/04/26 | 1 | 410.00 | 1 | 407.54 | 407.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/25 | 1 | 412.50 | 0 | 0.00 | 410.50 | 1 | 1,030 | 0.10% |
|
| 2024/04/24 | 1 | 418.11 | 0 | 0.00 | 418.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/19 | 1 | 412.00 | 2 | 416.25 | 419.00 | -1 | 1,017 | -0.10% |
|
| 2024/04/18 | 1 | 446.50 | 0 | 446.00 | 436.00 | 1 | 999 | 0.10% |
|
| 2024/04/17 | 0 | 454.00 | 0 | 0.00 | 455.00 | 0 | 983 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 456.69 | 458.50 | 0 | 948 | 0.00% |
|
| 2024/04/12 | 0 | 441.75 | 0 | 0.00 | 442.00 | 0 | 922 | 0.00% |
|
| 2024/04/11 | 1 | 428.50 | 1 | 429.73 | 428.00 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 1 | 426.99 | 1 | 431.50 | 431.00 | 0 | 904 | 0.00% |
|
| 2024/04/09 | 1 | 426.50 | 3 | 432.67 | 421.50 | -2 | 900 | -0.22% |
|
| 2024/04/02 | 1 | 422.50 | 0 | 0.00 | 423.00 | 1 | 899 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 425.00 | 425.00 | -1 | 897 | -0.11% |
|
| 2024/03/29 | 2 | 430.00 | 10 | 420.00 | 421.00 | -8 | 889 | -0.90% |
|
| 2024/03/28 | 11 | 443.41 | 0 | 0.00 | 432.50 | 11 | 880 | 1.25% |
|
| 2024/03/27 | 0 | 452.50 | 2 | 451.75 | 451.00 | -2 | 865 | -0.23% |
|
| 2024/03/26 | 0 | 415.00 | 0 | 0.00 | 420.00 | 0 | 831 | 0.00% |
|
| 2024/03/25 | 1 | 430.00 | 0 | 0.00 | 421.50 | 1 | 820 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 415.00 | 415.00 | 0 | 806 | 0.00% |
|
| 2024/03/21 | 1 | 422.50 | 4 | 413.24 | 425.00 | -3 | 795 | -0.38% |
|
| 2024/03/20 | 0 | 399.00 | 0 | 0.00 | 400.00 | 0 | 766 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 404.59 | 405.00 | -1.1 | 769 | -0.14% |
|
| 2024/03/15 | 0 | 392.50 | 0 | 0.00 | 385.00 | 0 | 760 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 388.00 | 382.50 | -2 | 755 | -0.26% |
|
| 2024/03/13 | 0 | 382.50 | 0 | 0.00 | 386.50 | 0 | 752 | 0.00% |
|
| 2024/03/12 | 0.1 | 382.36 | 0 | 0.00 | 387.00 | 0.1 | 745 | 0.01% |
|
| 2024/03/11 | 0 | 377.50 | 0 | 0.00 | 381.00 | 0 | 737 | 0.00% |
|
| 2024/03/08 | 3 | 388.03 | 1 | 403.00 | 381.50 | 2 | 720 | 0.28% |
|
| 2024/03/07 | 1.1 | 403.10 | 0 | 0.00 | 401.00 | 1.1 | 692 | 0.15% |
|
| 2024/03/06 | 1 | 405.00 | 0 | 0.00 | 407.00 | 1 | 678 | 0.15% |
|
| 2024/03/05 | 3.2 | 415.28 | 0 | 0.00 | 412.50 | 3.2 | 670 | 0.48% |
|
| 2024/03/04 | 2 | 409.50 | 1 | 423.50 | 418.50 | 1 | 662 | 0.15% |
|
| 2024/03/01 | 1 | 392.50 | 16 | 393.03 | 391.00 | -15 | 633 | -2.37% |
|
| 2024/02/29 | 2 | 402.25 | 0 | 0.00 | 406.00 | 2 | 633 | 0.32% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 406.00 | 408.50 | 0 | 627 | 0.00% |
|
| 2024/02/26 | 2 | 399.50 | 7 | 398.64 | 411.00 | -5 | 609 | -0.82% |
|
| 2024/02/23 | 15 | 375.25 | 3 | 375.50 | 378.00 | 12 | 534 | 2.25% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 344.75 | 350.00 | -2 | 487 | -0.41% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 335.50 | 335.50 | -1 | 486 | -0.21% |
|
| 2024/02/20 | 1 | 336.50 | 0 | 0.00 | 334.50 | 1 | 507 | 0.20% |
|
| 2024/02/19 | 3 | 343.33 | 0 | 0.00 | 341.00 | 3 | 532 | 0.56% |
|
| 2024/02/16 | 1 | 339.50 | 0 | 0.00 | 342.50 | 1 | 576 | 0.17% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 314.00 | 317.00 | -0.5 | 594 | -0.08% |
|
| 2024/02/02 | 5 | 318.00 | 3 | 326.00 | 312.00 | 2 | 600 | 0.33% |
|
| 2024/02/01 | 0 | 0.00 | 0.5 | 326.00 | 328.00 | -0.5 | 618 | -0.08% |
|
| 2024/01/23 | 1 | 331.00 | 0 | 0.00 | 330.00 | 1 | 630 | 0.16% |
|
| 2024/01/22 | 3 | 338.33 | 0 | 0.00 | 335.00 | 3 | 632 | 0.47% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 313.50 | 311.50 | 0 | 647 | 0.00% |
|
| 2023/12/08 | 0 | 336.00 | 0 | 0.00 | 334.50 | 0 | 586 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 9 | 343.44 | 342.50 | -9 | 540 | -1.66% |
|
| 2023/11/22 | 9 | 356.00 | 0 | 0.00 | 353.00 | 9 | 444 | 2.02% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 354.14 | 355.50 | -7 | 432 | -1.62% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 355.50 | 357.00 | -3 | 419 | -0.72% |
|
| 2023/11/17 | 3 | 362.33 | 0 | 0.00 | 362.50 | 3 | 402 | 0.75% |
|
| 2023/11/16 | 4 | 370.87 | 6 | 367.50 | 371.00 | -2 | 377 | -0.53% |
|
| 2023/11/15 | 3 | 345.00 | 3.4 | 364.50 | 364.50 | -0.4 | 333 | -0.12% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 331.50 | 331.50 | -0.1 | 277 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 329.00 | 328.00 | -0.1 | 263 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 326.77 | 328.00 | -0.1 | 236 | -0.02% |
|
| 2023/11/08 | 0 | 308.50 | 0 | 0.00 | 313.00 | 0 | 206 | 0.00% |
|
| 2023/11/07 | 0 | 312.50 | 0 | 0.00 | 311.50 | 0 | 202 | 0.00% |
|
| 2023/11/02 | 0 | 307.00 | 0 | 0.00 | 309.50 | 0 | 202 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 300.00 | 303.00 | -2 | 216 | -0.92% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 297.00 | 298.00 | 0 | 251 | 0.00% |
|
| 2023/09/28 | 0 | 294.00 | 1 | 291.00 | 293.00 | -1 | 255 | -0.39% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 290.50 | 292.00 | 0 | 297 | 0.00% |
|
| 2023/09/14 | 0 | 294.00 | 0 | 0.00 | 294.50 | 0 | 323 | 0.00% |
|
| 2023/09/13 | 0 | 292.00 | 0 | 0.00 | 292.00 | 0 | 329 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 283.00 | 282.50 | -2 | 356 | -0.56% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 281.00 | 277.50 | 0 | 529 | 0.00% |
|
| 2023/08/22 | 0 | 277.50 | 1 | 275.00 | 275.00 | -1 | 555 | -0.18% |
|
| 2023/08/18 | 0 | 281.50 | 0 | 0.00 | 278.00 | 0 | 561 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 285.50 | 284.00 | 0 | 565 | -0.01% |
|
| 2023/08/16 | 3 | 271.00 | 0 | 0.00 | 275.50 | 3 | 564 | 0.53% |
|
| 2023/08/15 | 3 | 279.52 | 0 | 0.00 | 280.00 | 3 | 564 | 0.54% |
|
| 2023/08/14 | 0 | 286.25 | 0 | 0.00 | 282.00 | 0 | 565 | 0.00% |
|
| 2023/08/11 | 0 | 294.00 | 0 | 0.00 | 294.00 | 0 | 565 | 0.00% |
|
| 2023/08/08 | 0 | 305.00 | 0 | 0.00 | 307.00 | 0 | 569 | 0.00% |
|
| 2023/08/07 | 0 | 310.00 | 0 | 0.00 | 310.00 | 0 | 574 | 0.00% |
|
| 2023/08/01 | 0 | 316.00 | 0 | 0.00 | 315.00 | 0 | 590 | 0.00% |
|
| 2023/07/31 | 5 | 316.50 | 3.1 | 321.02 | 322.50 | 1.9 | 586 | 0.32% |
|
| 2023/07/26 | 0 | 302.50 | 1 | 310.50 | 308.50 | -1 | 568 | -0.17% |
|
| 2023/07/20 | 4 | 309.25 | 0 | 0.00 | 309.50 | 4 | 611 | 0.65% |
|
| 2023/07/19 | 0 | 0.00 | 13 | 311.38 | 312.00 | -13 | 615 | -2.11% |
|
| 2023/07/18 | 0 | 308.50 | 3 | 311.00 | 308.00 | -3 | 630 | -0.47% |
|
| 2023/07/17 | 0.1 | 310.00 | 0 | 0.00 | 310.50 | 0.1 | 657 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 291.00 | 294.00 | -10 | 665 | -1.50% |
|
| 2023/07/11 | 1 | 297.99 | 20 | 291.20 | 292.00 | -19 | 668 | -2.84% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 327.25 | 326.50 | -2 | 680 | -0.29% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 321.00 | 319.50 | -1 | 681 | -0.15% |
|
| 2023/06/29 | 0 | 314.00 | 0 | 0.00 | 315.00 | 0 | 701 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 312.00 | 312.00 | -10 | 706 | -1.42% |
|
| 2023/06/26 | 1 | 315.50 | 0 | 0.00 | 313.00 | 1 | 728 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 321.33 | 322.50 | -3 | 820 | -0.37% |
|
| 2023/06/14 | 2 | 311.76 | 0 | 0.00 | 308.00 | 2 | 811 | 0.25% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 317.50 | 319.50 | -1 | 804 | -0.12% |
|
| 2023/06/12 | 20 | 325.60 | 1 | 326.00 | 322.00 | 19 | 811 | 2.34% |
|
| 2023/06/08 | 0 | 306.50 | 0 | 0.00 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/06/06 | 2 | 296.75 | 0 | 0.00 | 294.00 | 2 | 775 | 0.26% |
|
| 2023/06/02 | 1 | 302.00 | 1.1 | 302.45 | 301.00 | -0.1 | 824 | -0.01% |
|
| 2023/06/01 | 0 | 297.50 | 0 | 0.00 | 298.50 | 0 | 827 | 0.00% |
|
| 2023/05/31 | 0 | 295.00 | 1 | 293.00 | 294.00 | -1 | 834 | -0.12% |
|
| 2023/05/25 | 1 | 286.50 | 0 | 285.00 | 286.00 | 1 | 900 | 0.11% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 281.00 | 281.50 | -10 | 930 | -1.07% |
|
| 2023/05/23 | 1 | 282.02 | 0 | 0.00 | 280.50 | 1 | 945 | 0.11% |
|
| 2023/05/22 | 0 | 288.00 | 0 | 0.00 | 286.00 | 0 | 975 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 273.00 | 276.50 | -1 | 1,032 | -0.10% |
|
| 2023/05/11 | 0 | 277.50 | 0 | 0.00 | 274.50 | 0 | 1,135 | 0.00% |
|
| 2023/05/10 | 3 | 278.70 | 0 | 0.00 | 283.00 | 3 | 1,163 | 0.26% |
|
| 2023/05/09 | 3 | 276.84 | 0 | 0.00 | 276.50 | 3 | 1,171 | 0.26% |
|
| 2023/05/08 | 1 | 286.50 | 0 | 0.00 | 283.50 | 1 | 1,172 | 0.09% |
|
| 2023/05/03 | 0 | 285.00 | 0 | 286.00 | 287.00 | 0 | 1,226 | 0.00% |
|
| 2023/05/02 | 0 | 283.50 | 0 | 286.50 | 286.00 | 0 | 1,238 | 0.00% |
|
| 2023/04/28 | 0 | 280.00 | 0 | 0.00 | 281.50 | 0 | 1,281 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0.2 | 267.50 | 275.50 | -0.2 | 1,317 | -0.02% |
|
| 2023/04/25 | 1 | 284.04 | 1 | 265.50 | 264.00 | 0 | 1,376 | 0.00% |
|
| 2023/04/24 | 3 | 295.00 | 0 | 0.00 | 292.00 | 3 | 1,352 | 0.22% |
|
| 2023/04/21 | 3 | 301.17 | 0 | 306.70 | 299.50 | 3 | 1,353 | 0.22% |
|
| 2023/04/20 | 8 | 305.00 | 1 | 307.00 | 302.00 | 7 | 1,345 | 0.52% |
|
| 2023/04/19 | 1 | 299.98 | 1 | 298.00 | 298.00 | 0 | 1,338 | 0.00% |
|
| 2023/04/18 | 3 | 299.83 | 1 | 304.00 | 297.50 | 2 | 1,343 | 0.15% |
|
| 2023/04/17 | 17 | 302.00 | 0 | 0.00 | 301.50 | 17 | 1,350 | 1.26% |
|
| 2023/04/14 | 0.1 | 300.00 | 0 | 296.50 | 298.00 | 0 | 1,360 | 0.00% |
|
| 2023/04/13 | 2 | 290.50 | 0 | 0.00 | 292.50 | 2 | 1,372 | 0.15% |
|
| 2023/04/12 | 2 | 293.50 | 0 | 0.00 | 293.50 | 2 | 1,377 | 0.15% |
|
| 2023/04/11 | 2 | 296.00 | 0 | 0.00 | 294.00 | 2 | 1,382 | 0.15% |
|
| 2023/04/10 | 1 | 305.99 | 0 | 0.00 | 300.50 | 1 | 1,400 | 0.07% |
|
| 2023/04/07 | 1 | 308.00 | 0 | 0.00 | 308.00 | 1 | 1,424 | 0.07% |
|
| 2023/04/06 | 0.1 | 308.32 | 0 | 0.00 | 305.00 | 0.1 | 1,424 | 0.01% |
|
| 2023/03/30 | 1.1 | 300.69 | 1 | 303.00 | 299.50 | 0.1 | 1,452 | 0.00% |
|
| 2023/03/29 | 1 | 295.00 | 1 | 295.00 | 295.50 | 0 | 1,453 | 0.00% |
|
| 2023/03/27 | 0 | 295.00 | 0 | 0.00 | 296.50 | 0 | 1,450 | 0.00% |
|
| 2023/03/24 | 1.1 | 297.96 | 2 | 299.75 | 296.50 | -0.9 | 1,440 | -0.06% |
|
| 2023/03/23 | 2 | 304.25 | 1 | 304.00 | 306.00 | 1 | 1,428 | 0.07% |
|
| 2023/03/22 | 2 | 298.00 | 2 | 297.25 | 298.00 | 0 | 1,430 | 0.00% |
|
| 2023/03/21 | 5 | 292.56 | 3 | 293.83 | 293.50 | 2 | 1,437 | 0.14% |
|
| 2023/03/14 | 0 | 318.00 | 0 | 0.00 | 310.50 | 0 | 1,555 | 0.00% |
|
| 2023/03/13 | 0 | 326.50 | 0 | 0.00 | 324.50 | 0 | 1,547 | 0.00% |
|
| 2023/03/10 | 1 | 333.51 | 0 | 0.00 | 331.50 | 1 | 1,545 | 0.07% |
|
| 2023/03/08 | 1 | 352.50 | 0 | 0.00 | 340.00 | 1 | 1,589 | 0.06% |
|
| 2023/03/07 | 0 | 345.50 | 0 | 0.00 | 343.00 | 0 | 1,559 | 0.00% |
|
| 2023/03/06 | 0 | 350.00 | 0 | 0.00 | 348.00 | 0 | 1,550 | 0.00% |
|
| 2023/03/01 | 0.1 | 347.00 | 0 | 0.00 | 347.00 | 0.1 | 1,587 | 0.00% |
|
| 2023/02/24 | 0.1 | 356.00 | 1 | 364.50 | 352.00 | -0.9 | 1,606 | -0.06% |
|
| 2023/02/22 | 2 | 348.00 | 2 | 339.50 | 339.50 | 0 | 1,567 | 0.00% |
|
| 2023/02/20 | 0.1 | 337.50 | 1 | 337.50 | 334.00 | -1 | 1,593 | -0.06% |
|
| 2023/02/17 | 2 | 350.50 | 1 | 349.50 | 350.00 | 1 | 1,604 | 0.06% |
|
| 2023/02/10 | 1 | 358.50 | 1 | 367.50 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 1 | 361.50 | 0 | 0.00 | 352.50 | 1 | 1,622 | 0.06% |
|
| 2023/01/16 | 1 | 350.00 | 1 | 348.50 | 349.50 | 0 | 1,416 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 318.00 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 306.00 | 305.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/14 | 1 | 308.00 | 1 | 313.00 | 314.50 | 0 | 1,121 | 0.00% |
|
| 2022/12/13 | 0 | 318.00 | 0.1 | 316.50 | 308.00 | -0.1 | 1,114 | -0.01% |
|
| 2022/12/12 | 0 | 329.00 | 0 | 0.00 | 324.50 | 0 | 1,123 | 0.00% |
|
| 2022/12/09 | 0.1 | 343.06 | 0 | 0.00 | 330.00 | 0.1 | 1,175 | 0.01% |
|
| 2022/12/08 | 2 | 332.75 | 2 | 334.25 | 341.00 | 0 | 1,100 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 320.00 | 317.00 | -0.1 | 995 | -0.01% |
|
| 2022/11/14 | 1 | 313.50 | 4 | 305.63 | 306.00 | -3 | 970 | -0.31% |
|
| 2022/11/11 | 3 | 295.50 | 0 | 0.00 | 310.00 | 3 | 916 | 0.33% |
|
| 2022/11/08 | 2 | 286.00 | 4 | 277.50 | 273.00 | -2 | 861 | -0.23% |
|
| 2022/11/07 | 2 | 281.50 | 3 | 268.00 | 279.50 | -1 | 852 | -0.12% |
|
| 2022/11/04 | 1 | 279.00 | 2 | 272.50 | 271.50 | -1 | 846 | -0.12% |
|
| 2022/11/03 | 2 | 275.50 | 2 | 272.75 | 277.00 | 0 | 838 | 0.00% |
|
| 2022/11/02 | 2 | 270.50 | 0 | 0.00 | 266.50 | 2 | 828 | 0.24% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 257.00 | 256.50 | -1 | 821 | -0.12% |
|
| 2022/10/27 | 2 | 263.50 | 0 | 0.00 | 264.50 | 2 | 819 | 0.24% |
|
| 2022/10/26 | 0 | 255.50 | 0 | 0.00 | 252.50 | 0 | 816 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 270.00 | 272.50 | -1 | 796 | -0.13% |
|
| 2022/10/17 | 2 | 277.78 | 2 | 285.50 | 284.00 | 0 | 785 | 0.00% |
|
| 2022/10/14 | 4 | 291.38 | 2 | 284.75 | 287.00 | 2 | 778 | 0.26% |
|
| 2022/10/12 | 0 | 302.00 | 0 | 0.00 | 302.00 | 0 | 760 | 0.00% |
|
| 2022/10/11 | 0 | 313.25 | 0 | 0.00 | 311.00 | 0 | 755 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 357.50 | 355.50 | -1 | 742 | -0.13% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 366.25 | 365.50 | -2 | 726 | -0.28% |
|
| 2022/09/19 | 5 | 373.30 | 2 | 367.75 | 355.00 | 3 | 714 | 0.42% |
|
| 2022/09/16 | 4 | 384.25 | 7 | 378.64 | 385.00 | -3 | 686 | -0.44% |
|
| 2022/09/15 | 2 | 381.00 | 1 | 374.50 | 368.00 | 1 | 613 | 0.16% |
|
| 2022/09/14 | 2 | 371.50 | 0 | 0.00 | 365.00 | 2 | 601 | 0.33% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 360.00 | 361.00 | -5 | 582 | -0.86% |
|
| 2022/09/08 | 5 | 381.80 | 0 | 0.00 | 383.50 | 5 | 577 | 0.87% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 361.50 | 364.00 | 0 | 578 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 375.50 | 372.50 | -4 | 576 | -0.69% |
|
| 2022/09/02 | 4 | 383.50 | 10 | 371.10 | 388.00 | -6 | 577 | -1.04% |
|
| 2022/09/01 | 0 | 385.50 | 2 | 385.00 | 385.00 | -2 | 575 | -0.35% |
|
| 2022/08/30 | 4 | 371.00 | 0 | 0.00 | 374.00 | 4 | 563 | 0.71% |
|
| 2022/08/29 | 0 | 367.00 | 2 | 361.50 | 367.00 | -2 | 562 | -0.36% |
|
| 2022/08/26 | 5 | 370.50 | 0 | 0.00 | 378.50 | 5 | 561 | 0.89% |
|
| 2022/08/25 | 3 | 360.33 | 0 | 0.00 | 361.50 | 3 | 536 | 0.56% |
|
| 2022/08/24 | 2 | 331.50 | 0 | 0.00 | 348.00 | 2 | 506 | 0.39% |
|
| 2022/08/23 | 1 | 318.49 | 1 | 309.50 | 323.00 | 0 | 452 | 0.00% |
|
| 2022/08/22 | 2 | 301.50 | 2 | 311.70 | 319.50 | 0 | 429 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 278.42 | 275.00 | -6 | 348 | -1.72% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 257.50 | 254.50 | 0 | 369 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 256.50 | 254.00 | 0 | 372 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 253.50 | 256.50 | 0 | 387 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 253.50 | 255.00 | 0 | 411 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 253.00 | 249.50 | 0 | 440 | 0.00% |
|
| 2022/08/02 | 0 | 254.00 | 0 | 0.00 | 251.00 | 0 | 443 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 268.50 | 265.00 | 0 | 467 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 264.00 | 264.50 | 0 | 467 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 266.00 | 262.50 | 0 | 466 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 262.00 | 261.50 | 0 | 464 | 0.00% |
|
| 2022/07/18 | 0 | 256.50 | 3 | 258.83 | 262.00 | -3 | 465 | -0.64% |
|
| 2022/07/15 | 0 | 253.00 | 0 | 0.00 | 256.50 | 0 | 463 | 0.00% |
|
| 2022/07/14 | 0 | 256.00 | 1 | 258.50 | 260.00 | -1 | 462 | -0.22% |
|
| 2022/07/13 | 4 | 257.00 | 0 | 0.00 | 257.50 | 4 | 462 | 0.87% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 234.00 | 232.00 | -2 | 460 | -0.43% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 249.00 | 239.00 | 0 | 464 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 262.00 | 250.50 | 0 | 457 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 265.45 | 262.00 | 0 | 454 | 0.00% |
|
| 2022/06/27 | 2 | 272.50 | 0 | 0.00 | 273.00 | 2 | 455 | 0.44% |
|
| 2022/06/22 | 6 | 270.50 | 0 | 0.00 | 264.50 | 6 | 451 | 1.33% |
|
| 2022/06/20 | 0 | 269.00 | 0 | 274.33 | 270.00 | 0 | 446 | 0.00% |
|
| 2022/06/17 | 0 | 279.00 | 0 | 0.00 | 279.50 | 0 | 440 | 0.00% |
|
| 2022/06/16 | 0 | 284.00 | 0 | 0.00 | 284.00 | 0 | 435 | 0.00% |
|
| 2022/06/07 | 0 | 286.24 | 0 | 0.00 | 285.00 | 0 | 406 | 0.00% |
|
| 2022/06/06 | 2 | 300.00 | 2 | 285.50 | 290.50 | 0 | 401 | 0.00% |
|
| 2022/06/02 | 0 | 297.00 | 7 | 298.00 | 296.00 | -7 | 389 | -1.79% |
|
| 2022/06/01 | 0 | 292.00 | 0 | 0.00 | 289.00 | 0 | 371 | 0.00% |
|
| 2022/05/31 | 0 | 294.00 | 4 | 295.75 | 287.00 | -4 | 363 | -1.10% |
|
| 2022/05/30 | 0.1 | 295.83 | 2 | 294.50 | 297.50 | -1.9 | 348 | -0.56% |
|
| 2022/05/27 | 0 | 291.50 | 0 | 0.00 | 292.00 | 0 | 329 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 280.50 | 286.00 | -1 | 316 | -0.32% |
|
| 2022/05/24 | 1 | 289.50 | 0 | 0.00 | 278.50 | 1 | 317 | 0.32% |
|
| 2022/05/23 | 2 | 287.00 | 0 | 0.00 | 287.00 | 2 | 308 | 0.65% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 272.00 | 268.00 | -1 | 242 | -0.41% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 261.50 | 262.00 | -1 | 220 | -0.45% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 263.25 | 261.50 | -2 | 219 | -0.91% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 268.83 | 265.00 | -3 | 219 | -1.36% |
|
| 2022/05/04 | 6 | 261.67 | 2 | 259.00 | 261.50 | 4 | 210 | 1.90% |
|
| 2022/04/15 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 288 | 0.35% |
|
| 2022/04/12 | 2 | 253.25 | 0 | 0.00 | 253.00 | 2 | 308 | 0.65% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 250.50 | 249.50 | -1 | 413 | -0.24% |
|
| 2022/03/18 | 1 | 247.50 | 0 | 0.00 | 247.00 | 1 | 430 | 0.23% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 253.00 | 249.50 | 0 | 477 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 268.50 | 262.00 | -1 | 495 | -0.20% |
|
| 2022/01/24 | 1 | 271.00 | 1 | 275.50 | 270.50 | 0 | 491 | 0.00% |
|
| 2022/01/21 | 1 | 266.00 | 0 | 0.00 | 265.50 | 1 | 488 | 0.20% |
|
| 2022/01/20 | 1 | 272.00 | 0 | 0.00 | 274.00 | 1 | 485 | 0.21% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 286.00 | 285.00 | -2 | 474 | -0.42% |
|
| 2022/01/14 | 0 | 280.50 | 0 | 0.00 | 279.50 | 0 | 451 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 273.50 | 278.00 | -1 | 425 | -0.23% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 263.50 | 259.50 | -1 | 409 | -0.24% |
|
| 2022/01/10 | 2 | 259.75 | 1 | 259.00 | 259.50 | 1 | 403 | 0.25% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 287.50 | 289.00 | -1 | 338 | -0.30% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 269.00 | 286.00 | -2 | 284 | -0.70% |
|
| 2021/12/28 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 264 | 0.38% |
|
| 2021/12/24 | 1 | 253.00 | 0 | 0.00 | 252.50 | 1 | 231 | 0.43% |
|
| 2021/12/22 | 1 | 260.00 | 0 | 0.00 | 238.00 | 1 | 221 | 0.45% |
|