上品 (4770)-元大-成功券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	416.00	410.50	-1	1,030	-0.10%
2024/04/24	0	0.00	0	423.50	418.00	0	1,029	0.00%
2024/04/22	0.2	405.00	0	419.00	402.00	0.1	1,025	0.01%
2024/04/19	0.2	413.20	0	0.00	419.00	0.2	1,017	0.02%
2024/04/18	0	0.00	0.1	447.96	436.00	-0.1	999	-0.01%
2024/04/17	0.1	452.00	0	451.20	455.00	0	983	0.00%
2024/04/16	0	431.50	0	0.00	443.50	0	967	0.00%
2024/04/15	1	440.00	1	453.59	458.50	0	948	0.00%
2024/04/11	0	438.00	0	443.00	428.00	0	911	0.00%
2024/04/09	0.1	443.00	0.1	440.00	421.50	0	900	0.00%
2024/03/28	0.1	437.00	1	437.55	432.50	-0.9	880	-0.10%
2024/03/27	0	0.00	0	451.50	451.00	0	865	0.00%
2024/03/25	1	431.50	0	0.00	421.50	1	820	0.12%
2024/03/22	0	413.50	0	0.00	415.00	0	806	0.00%
2024/03/21	0	0.00	0.2	423.02	425.00	-0.2	795	-0.03%
2024/03/19	0	404.00	0	0.00	402.00	0	768	0.00%
2024/03/18	0	0.00	1	394.11	405.00	-1	769	-0.13%
2024/03/15	1	389.00	0	387.00	385.00	1	760	0.13%
2024/03/14	0	0.00	1.1	386.43	382.50	-1.1	755	-0.14%
2024/03/12	0	0.00	4	385.01	387.00	-4	745	-0.54%
2024/03/11	2	379.98	2	377.00	381.00	0	737	0.00%
2024/03/08	1	393.32	0	0.00	381.50	1	720	0.14%
2024/03/07	4	422.96	0	0.00	401.00	4	692	0.58%
2024/03/06	0	406.50	0	0.00	407.00	0	678	0.00%
2024/03/05	0.1	412.50	0	0.00	412.50	0.1	670	0.01%
2024/03/04	0	0.00	0	428.00	418.50	0	662	0.00%
2024/02/29	0	0.00	0	395.00	406.00	0	633	0.00%
2024/02/27	0	412.00	0	410.00	408.50	0	627	0.00%
2024/02/26	3	405.17	3	408.40	411.00	0	609	0.00%
2024/02/23	0	0.00	0	375.25	378.00	0	534	-0.01%
2024/02/22	0	0.00	0	342.00	350.00	0	487	0.00%
2024/02/21	0	335.00	0	0.00	335.50	0	486	0.00%
2024/02/20	0	0.00	1	352.00	334.50	-1	507	-0.20%
2024/02/19	1	341.00	1	343.50	341.00	0	532	0.00%
2024/02/16	0	0.00	0	343.50	342.50	0	576	0.00%
2024/01/29	0	0.00	1	330.50	331.00	-1	629	-0.16%
2024/01/26	1	336.00	0	0.00	334.50	1	630	0.16%
2024/01/22	0	336.00	0	0.00	335.00	0	632	0.00%
2024/01/19	0	0.00	3	323.33	322.50	-3	631	-0.48%
2023/12/28	1	321.00	1	325.00	321.00	0	635	0.00%
2023/12/22	0	0.00	0	322.00	320.50	0	620	0.00%
2023/12/21	0	0.00	0.2	321.00	320.50	-0.2	620	-0.03%
2023/12/20	0	0.00	0	324.50	323.50	0	617	0.00%
2023/12/19	1	321.50	0	0.00	325.00	1	617	0.16%
2023/12/15	1	340.00	0	0.00	335.00	1	606	0.16%
2023/12/13	1	337.50	0	0.00	335.50	1	597	0.17%
2023/12/12	0	336.13	0	0.00	335.00	0	591	0.00%
2023/12/08	0	0.00	0	335.00	334.50	0	586	0.00%
2023/12/07	0.1	339.00	1	342.00	335.50	-0.9	580	-0.16%
2023/12/01	1	334.00	0	0.00	335.00	1	558	0.18%
2023/11/30	0	344.50	0	344.00	342.50	0	540	0.00%
2023/11/29	1.1	345.10	0	346.50	347.00	1.1	535	0.20%
2023/11/28	0	0.00	2	351.78	356.00	-2	520	-0.39%
2023/11/27	1	347.50	0	0.00	344.00	1	503	0.20%
2023/11/24	0	359.50	0	0.00	360.00	0	485	0.00%
2023/11/22	1	355.00	0	0.00	353.00	1	444	0.22%
2023/11/21	1	351.00	1	354.50	355.50	0	432	0.00%
2023/11/17	0	360.00	0	0.00	362.50	0	402	0.00%
2023/11/16	0	364.50	0.1	373.50	371.00	0	377	-0.01%
2023/11/15	0	362.44	2.1	364.50	364.50	-2.1	333	-0.63%
2023/11/14	1	330.50	0	0.00	331.50	1	277	0.36%
2023/11/13	0	329.00	4	327.01	328.00	-4	263	-1.51%
2023/11/10	2	318.50	1	328.50	317.50	1	243	0.41%
2023/11/09	4	328.75	1.1	326.68	328.00	2.9	236	1.24%
2023/11/08	1	307.00	2	313.50	313.00	-1	206	-0.48%
2023/11/07	1	314.50	1	320.00	311.50	0	202	0.00%
2023/10/31	1	314.00	0	0.00	311.50	1	200	0.50%
2023/10/26	0	0.00	1	315.00	310.50	-1	214	-0.47%
2023/10/11	0	0.00	0	303.00	303.50	0	223	0.00%
2023/08/22	0	277.00	0	0.00	275.00	0	555	0.00%
2023/08/18	3	283.33	3	278.00	278.00	0	561	0.00%
2023/08/17	0	281.50	2	279.50	284.00	-2	565	-0.35%
2023/08/16	0.1	273.00	0	0.00	275.50	0.1	564	0.01%
2023/08/15	0	281.50	0	0.00	280.00	0	564	0.00%
2023/08/14	0.1	285.71	3	281.00	282.00	-2.9	565	-0.52%
2023/08/11	0	295.00	3	294.50	294.00	-3	565	-0.53%
2023/08/10	0.1	296.54	5	299.10	294.00	-4.9	571	-0.87%
2023/08/02	1	313.50	0	0.00	305.50	1	592	0.17%
2023/07/19	0	0.00	0.2	311.64	312.00	-0.2	615	-0.03%
2023/07/11	0.2	294.25	1	299.00	292.00	-0.8	668	-0.11%
2023/07/07	1	313.50	1	312.50	314.00	0	661	0.00%
2023/07/06	0	0.00	2	318.75	317.00	-2	672	-0.30%
2023/07/05	2	329.50	1.1	327.48	326.50	1	680	0.14%
2023/07/04	3	320.67	0.1	321.50	320.00	2.9	677	0.43%
2023/07/03	10	319.10	0	0.00	319.50	10	681	1.47%
2023/06/19	1	320.00	0	0.00	323.00	1	758	0.13%
2023/06/16	0	0.00	0.1	324.50	322.50	-0.1	820	-0.01%
2023/06/15	1	308.00	1	312.00	320.00	0	813	0.00%
2023/06/13	0	0.00	1	320.50	319.50	-1	804	-0.12%
2023/06/12	0	0.00	2.1	324.02	322.00	-2.1	811	-0.26%
2023/06/09	0	0.00	0.1	317.00	313.50	-0.1	803	-0.01%
2023/06/08	0	0.00	1	312.00	308.00	-1	794	-0.13%
2023/05/31	1	293.50	0	0.00	294.00	1	834	0.12%
2023/05/29	0	0.00	2	298.26	297.00	-2	845	-0.24%
2023/05/26	0.2	287.00	1	282.50	285.00	-0.8	853	-0.09%
2023/05/25	2	286.00	5	285.10	286.00	-3	900	-0.33%
2023/05/23	3.1	280.37	0	0.00	280.50	3.1	945	0.32%
2023/05/17	0	0.00	1	290.00	289.00	-1	1,010	-0.10%
2023/05/16	0	0.00	0	286.00	285.00	0	1,014	0.00%
2023/05/12	1	275.00	0	0.00	277.00	1	1,079	0.09%
2023/05/10	1	280.00	0	0.00	283.00	1	1,163	0.09%
2023/05/09	0	278.25	6	288.92	276.50	-6	1,171	-0.51%
2023/05/08	6	283.92	0	0.00	283.50	6	1,172	0.51%
2023/05/03	0	0.00	1	287.00	287.00	-1	1,226	-0.08%
2023/05/02	0	0.00	8	285.50	286.00	-8	1,238	-0.65%
2023/04/28	1	279.00	1	281.00	281.50	0	1,281	0.00%
2023/04/27	3	275.17	1	276.00	276.00	2	1,291	0.16%
2023/04/26	0	269.00	0	0.00	275.50	0	1,317	0.00%
2023/04/25	7	278.74	0	0.00	264.00	7	1,376	0.51%
2023/04/20	1	300.50	2	311.50	302.00	-1	1,345	-0.07%
2023/04/19	2	293.00	2	297.50	298.00	0	1,338	0.00%
2023/04/17	0	0.00	4	300.50	301.50	-4	1,350	-0.30%
2023/04/13	0	291.00	0.1	291.00	292.50	-0.1	1,372	-0.01%
2023/04/11	4	294.77	0.1	298.50	294.00	3.9	1,382	0.28%
2023/04/10	0	301.50	1	299.50	300.50	-1	1,400	-0.07%
2023/04/07	1	308.00	0	310.00	308.00	1	1,424	0.07%
2023/04/06	1.2	302.00	0	0.00	305.00	1.2	1,424	0.08%
2023/03/31	0	0.00	4	303.00	302.00	-4	1,429	-0.28%
2023/03/30	1	300.54	1	304.00	299.50	0	1,452	0.00%
2023/03/29	0	0.00	3	299.00	295.50	-3	1,453	-0.21%
2023/03/28	3	295.50	0	0.00	294.00	3	1,459	0.21%
2023/03/27	9	295.56	4	296.50	296.50	5	1,450	0.34%
2023/03/24	0.5	301.00	0	0.00	296.50	0.5	1,440	0.03%
2023/03/23	0.1	308.50	6	300.17	306.00	-5.9	1,428	-0.41%
2023/03/22	1	296.50	5	296.50	298.00	-4	1,430	-0.28%
2023/03/21	11.4	300.43	1	315.00	293.50	10.4	1,437	0.73%
2023/03/20	2	318.00	1	318.00	318.50	1	1,390	0.07%
2023/03/17	1	318.00	0.1	320.00	317.00	1	1,479	0.06%
2023/03/16	0.5	312.54	0	0.00	312.00	0.5	1,514	0.03%
2023/03/15	0.1	321.00	0	0.00	319.00	0.1	1,543	0.00%
2023/03/14	0.3	324.32	1	312.00	310.50	-0.7	1,555	-0.04%
2023/03/13	0.2	330.84	0	0.00	324.50	0.2	1,547	0.01%
2023/03/10	0.1	334.00	0	0.00	331.50	0.1	1,545	0.01%
2023/03/09	2	340.25	0	0.00	339.00	2	1,568	0.13%
2023/03/08	2	339.00	2	355.99	340.00	0	1,589	0.00%
2023/03/03	2	349.00	1	353.99	349.00	1	1,556	0.06%
2023/03/02	1	346.00	0	0.00	345.50	1	1,576	0.06%
2023/02/24	2	356.00	9	356.50	352.00	-7	1,606	-0.44%
2023/02/23	6	346.75	4	351.75	358.00	2	1,587	0.13%
2023/02/22	5	343.70	4	342.00	339.50	1	1,567	0.06%
2023/02/20	4	333.76	0	0.00	334.00	4	1,593	0.25%
2023/02/17	0	0.00	1	349.00	350.00	-1	1,604	-0.06%
2023/02/16	1	338.00	4	348.63	350.50	-3	1,657	-0.18%
2023/02/15	3	335.67	0	0.00	336.50	3	1,678	0.18%
2023/02/14	0	349.29	0	0.00	345.00	0	1,684	0.00%
2023/02/13	1	354.00	0	0.00	350.50	1	1,682	0.06%
2023/02/10	1	352.00	1	363.00	357.00	0	1,663	0.00%
2023/02/09	2	351.25	5	357.80	352.50	-3	1,622	-0.18%
2023/02/08	3	346.00	6	345.25	343.00	-3	1,571	-0.19%
2023/02/06	1	327.00	0	0.00	323.50	1	1,540	0.06%
2023/02/03	0	337.00	0	0.00	333.00	0	1,527	0.00%
2023/02/02	0	0.00	3	339.83	338.50	-3	1,521	-0.20%
2023/02/01	6	333.50	1	347.00	335.00	5	1,500	0.33%
2023/01/31	1	352.49	0	0.00	344.00	1	1,474	0.07%
2023/01/30	0	0.00	0	355.50	349.50	0	1,462	0.00%
2023/01/17	3	346.83	2	345.75	345.50	1	1,424	0.07%
2023/01/16	3	346.50	3	349.00	349.50	0	1,416	0.00%
2023/01/13	10	340.55	12	349.74	346.50	-2	1,387	-0.14%
2023/01/11	1	331.50	1	327.50	326.00	0	1,315	0.00%
2023/01/10	0	0.00	1	333.47	323.00	-1	1,310	-0.08%
2023/01/09	3	324.17	4	328.24	328.00	-1	1,306	-0.08%
2023/01/05	2	326.25	0	0.00	319.50	2	1,289	0.16%
2023/01/03	2	326.00	2	330.50	328.00	0	1,273	0.00%
2022/12/27	1	312.00	1	316.03	323.00	0	1,209	0.00%
2022/12/23	0	301.00	0	0.00	300.50	0	1,171	0.00%
2022/12/22	1	323.00	2	324.74	315.00	-1	1,163	-0.09%
2022/12/21	0	0.00	1	304.00	301.50	-1	1,134	-0.09%
2022/12/20	0	296.75	0	0.00	286.00	0	1,120	0.00%
2022/12/19	0	304.00	0	0.00	297.00	0	1,115	0.00%
2022/12/15	1	315.00	0	0.00	311.00	1	1,121	0.09%
2022/12/14	0	0.00	1	305.00	314.50	-1	1,121	-0.09%
2022/12/13	1	318.50	0	0.00	308.00	1	1,114	0.09%
2022/12/12	2	327.25	3	323.67	324.50	-1	1,123	-0.09%
2022/12/09	4	342.75	0	354.00	330.00	4	1,175	0.34%
2022/12/08	1	328.50	2	340.25	341.00	-1	1,100	-0.09%
2022/12/07	1	316.50	2	317.82	310.00	-1	1,067	-0.09%
2022/12/06	1	330.00	2	322.49	322.00	-1	1,035	-0.10%
2022/12/05	12	314.58	16	317.81	316.50	-4	1,010	-0.40%
2022/12/02	4	314.50	0	0.00	310.00	4	1,001	0.40%
2022/12/01	4	320.38	1	323.00	317.00	3	995	0.30%
2022/11/30	2	322.50	2	321.74	324.50	0	963	0.00%
2022/11/29	0	306.00	0	0.00	305.00	0	926	0.00%
2022/11/28	2	301.00	2	306.00	305.00	0	924	0.00%
2022/11/25	2	308.00	2	313.25	300.00	0	920	0.00%
2022/11/24	0	0.00	1	304.00	305.00	-1	913	-0.11%
2022/11/23	1	303.00	0	0.00	296.50	1	888	0.11%
2022/11/17	2	314.75	3	318.17	312.00	-1	959	-0.10%
2022/11/16	3	330.83	2	321.29	320.00	1	971	0.10%
2022/11/15	2	321.50	2	319.50	326.00	0	998	0.00%
2022/11/14	1	321.00	2	307.25	306.00	-1	970	-0.10%
2022/11/11	1	310.00	0	310.00	310.00	1	916	0.11%
2022/11/10	0	0.00	1	284.00	282.00	-1	883	-0.11%
2022/11/09	1	279.00	0	0.00	275.50	1	867	0.12%
2022/11/08	0	0.00	0	277.00	273.00	0	861	0.00%
2022/11/03	0	0.00	1	274.00	277.00	-1	838	-0.12%
2022/10/24	1	270.50	0	0.00	264.00	1	803	0.12%
2022/10/21	0	0.00	1	269.00	273.00	-1	797	-0.13%
2022/10/20	1	270.00	1	271.00	272.50	0	796	0.00%
2022/10/19	0	0.00	4	290.00	282.50	-4	789	-0.51%
2022/10/18	3	284.00	0	0.00	284.50	3	785	0.38%
2022/10/17	1	283.50	0	0.00	284.00	1	785	0.13%
2022/10/14	5	289.10	4	290.00	287.00	1	778	0.13%
2022/09/29	1	336.00	1	340.00	331.00	0	751	0.00%
2022/09/28	1	344.00	1	347.00	340.00	0	748	0.00%
2022/09/26	0	0.00	0.3	348.50	355.50	-0.3	742	-0.03%
2022/09/23	1	354.00	0	0.00	355.00	1	743	0.13%
2022/09/21	1	371.00	1	376.50	369.50	0	735	0.00%
2022/09/20	1	363.50	1	364.50	365.50	0	726	0.00%
2022/09/19	0	353.50	0	0.00	355.00	0	714	0.00%
2022/09/16	1	393.00	2	387.50	385.00	-1	686	-0.15%
2022/09/14	2	366.77	1	368.00	365.00	1	601	0.17%
2022/09/13	1	363.00	3	370.67	371.00	-2	587	-0.34%
2022/09/12	2	366.00	0	0.00	361.00	2	582	0.34%
2022/08/31	0	0.00	0	391.00	395.50	0	570	0.00%
2022/08/30	0	0.00	0	372.00	374.00	0	563	-0.01%
2022/08/29	1	354.00	0	0.00	367.00	1	562	0.18%
2022/08/26	1	375.00	1	378.50	378.50	0	561	0.00%
2022/08/24	3	339.83	3	347.17	348.00	0	506	0.00%
2022/08/22	3	308.33	3	314.00	319.50	0	429	0.00%
2022/08/19	0	0.00	2	288.00	292.50	-2	362	-0.55%
2022/08/18	2	280.25	0	0.00	283.50	2	349	0.57%
2022/08/10	1	253.00	1	253.00	254.00	0	372	0.00%
2022/07/27	0	0.00	1	260.00	261.00	-1	468	-0.21%
2022/07/26	1	259.00	0	0.00	258.50	1	468	0.21%
2022/07/18	0	0.00	6	258.75	262.00	-6	465	-1.29%
2022/07/15	5	254.60	0	0.00	256.50	5	463	1.08%
2022/07/14	0	0.00	2	260.00	260.00	-2	462	-0.43%
2022/07/13	1	256.00	4	259.38	257.50	-3	462	-0.65%
2022/07/12	2	247.50	1	250.00	247.50	1	462	0.22%
2022/07/11	1	252.50	1	257.00	252.00	0	467	0.00%
2022/07/08	3	252.33	0	0.00	254.50	3	469	0.64%
2022/07/07	0	0.00	5	247.00	255.00	-5	472	-1.06%
2022/07/06	2	238.00	3	231.33	232.00	-1	460	-0.22%
2022/07/05	1	241.50	1	244.00	239.50	0	467	0.00%
2022/07/01	0	243.50	1	247.00	239.00	-1	464	-0.21%
2022/06/30	0	0.00	5	255.90	250.50	-5	457	-1.09%
2022/06/29	2	265.00	2	261.00	262.00	0	454	0.00%
2022/06/28	3	270.33	0	0.00	269.00	3	452	0.66%
2022/06/27	0	0.00	2	271.50	273.00	-2	455	-0.44%
2022/06/22	10	268.79	0	0.00	264.50	10	451	2.22%
2022/06/21	0	0.00	3	276.00	275.00	-3	445	-0.67%
2022/06/20	3.1	272.01	3	273.67	270.00	0.1	446	0.01%
2022/06/17	3	279.33	0	0.00	279.50	3	440	0.68%
2022/06/16	0.1	285.00	0	0.00	284.00	0.1	435	0.01%
2022/06/15	2	296.50	1	295.00	295.00	1	430	0.23%
2022/06/14	2	288.00	2	291.00	292.50	0	423	0.00%
2022/05/30	1	299.50	0	0.00	297.50	1	348	0.29%
2022/05/26	1	286.50	2	288.25	287.50	-1	320	-0.31%
2022/05/20	1	276.00	1	277.00	275.00	0	295	0.00%
2022/05/19	0.1	279.00	0	0.00	281.50	0.1	289	0.02%
2022/05/16	3	279.50	2	279.75	281.00	1	263	0.38%
2022/05/13	2	274.00	2	273.00	268.00	0	242	0.00%
2022/05/04	1	266.50	1	263.00	261.50	0	210	0.00%
2022/04/15	0	0.00	1	256.00	253.50	-1	288	-0.35%
2022/04/13	2	266.75	2	266.25	266.50	0	304	0.00%
2022/04/11	1	262.50	0	0.00	256.50	1	320	0.31%
2022/02/16	0	0.00	1	261.50	260.00	-1	524	-0.19%
2022/01/12	0	0.00	2	273.00	278.00	-2	425	-0.47%
2022/01/10	2.2	265.14	0	0.00	259.50	2.2	403	0.54%
2022/01/03	1	288.00	0	0.00	289.00	1	338	0.30%
2021/12/30	1	295.00	2	289.50	290.50	-1	319	-0.31%
2021/12/28	0	0.00	1	267.00	265.00	-1	264	-0.38%
2021/12/24	0	0.00	1	254.50	252.50	-1	231	-0.43%
2021/12/22	8	254.25	3	255.17	238.00	5	221	2.25%