上品 (4770)-永豐金-敦北券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股▲0.72%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	410.00	0	0.00	407.50	0.1	1,038	0.01%
2024/04/24	0.1	421.50	0	0.00	418.00	0.1	1,029	0.01%
2024/04/23	0.1	406.00	0	0.00	409.00	0.1	1,025	0.00%
2024/04/22	2	415.25	3.5	407.41	402.00	-1.5	1,025	-0.15%
2024/04/19	1	410.70	21	412.45	419.00	-20	1,017	-1.96%
2024/04/18	4.3	440.09	1	441.00	436.00	3.3	999	0.33%
2024/04/17	5.2	451.40	1	450.00	455.00	4.2	983	0.43%
2024/04/16	0.1	427.77	1.3	441.49	443.50	-1.2	967	-0.12%
2024/04/15	1	449.00	2	460.00	458.50	-1	948	-0.11%
2024/04/12	1	442.50	0	0.00	442.00	1	922	0.11%
2024/04/11	0	430.00	0	0.00	428.00	0	911	0.00%
2024/04/10	2	427.00	0	0.00	431.00	2	904	0.22%
2024/04/09	22	442.71	5.3	429.12	421.50	16.8	900	1.86%
2024/04/03	0	420.00	0	0.00	421.00	0	891	0.00%
2024/04/02	1	423.00	0	0.00	423.00	1	899	0.11%
2024/03/29	0.1	425.00	0	0.00	421.00	0.1	889	0.01%
2024/03/28	1.2	447.02	10	439.80	432.50	-8.8	880	-1.00%
2024/03/27	0	0.00	0.2	437.00	451.00	-0.2	865	-0.02%
2024/03/26	1.2	422.70	0	0.00	420.00	1.2	831	0.14%
2024/03/25	3.1	429.19	3	424.96	421.50	0.1	820	0.01%
2024/03/22	0.1	411.63	0	0.00	415.00	0.1	806	0.01%
2024/03/19	0	401.50	0	0.00	402.00	0	768	0.00%
2024/03/18	0	0.00	2	402.25	405.00	-2	769	-0.26%
2024/03/15	1.3	395.77	0	0.00	385.00	1.3	760	0.17%
2024/03/13	2.1	388.10	1	388.50	386.50	1.1	752	0.14%
2024/03/12	1	388.28	1.1	386.27	387.00	-0.1	745	-0.01%
2024/03/11	10.1	378.96	1	382.50	381.00	9.1	737	1.24%
2024/03/08	0	391.00	1	394.50	381.50	-1	720	-0.14%
2024/03/07	1	413.00	0	0.00	401.00	1	692	0.14%
2024/03/06	2	404.77	1	404.50	407.00	1	678	0.15%
2024/03/05	1	419.79	1	412.50	412.50	0	670	0.00%
2024/03/04	2	409.04	8	417.81	418.50	-6	662	-0.90%
2024/03/01	0.1	394.50	3.1	397.42	391.00	-3	633	-0.48%
2024/02/29	2	401.00	2	399.25	406.00	0	633	0.00%
2024/02/27	10.1	409.90	2	413.50	408.50	8.1	627	1.28%
2024/02/26	7.1	403.34	20.1	397.26	411.00	-13	609	-2.13%
2024/02/23	0	0.00	10	366.80	378.00	-10	534	-1.87%
2024/02/22	4	342.50	4	342.50	350.00	0	487	0.00%
2024/02/21	0	0.00	1	334.50	335.50	-1	486	-0.21%
2024/02/20	12	336.50	0	0.00	334.50	12	507	2.37%
2024/02/19	0	0.00	1	340.00	341.00	-1	532	-0.19%
2024/02/16	1	340.00	1	340.00	342.50	0	576	0.00%
2024/02/15	0	321.00	0	0.00	320.50	0	575	0.00%
2024/02/02	0	321.50	0	0.00	312.00	0	600	0.00%
2024/01/25	0.1	338.50	0	0.00	335.50	0.1	632	0.01%
2024/01/23	0	331.50	0	0.00	330.00	0	630	0.00%
2024/01/22	0	333.50	0	0.00	335.00	0	632	0.00%
2024/01/17	0	0.00	1	324.00	320.00	-1	649	-0.15%
2024/01/16	1	320.00	0	0.00	320.00	1	646	0.15%
2024/01/05	0	0.00	1	317.00	320.50	-1	646	-0.15%
2024/01/04	1	315.00	0	0.00	315.00	1	646	0.15%
2023/12/29	2	327.75	0	0.00	325.50	2	645	0.31%
2023/12/25	1	319.00	0	0.00	318.50	1	621	0.16%
2023/12/21	0	0.00	1	319.50	320.50	-1	620	-0.16%
2023/12/13	1	335.00	0	0.00	335.50	1	597	0.17%
2023/12/01	4	335.38	0	0.00	335.00	4	558	0.72%
2023/11/30	1	342.50	0	0.00	342.50	1	540	0.18%
2023/11/29	1	344.00	1	345.50	347.00	0	535	0.00%
2023/11/28	2	355.50	2	354.50	356.00	0	520	0.00%
2023/11/27	4	346.00	0	0.00	344.00	4	503	0.79%
2023/11/20	0	0.00	2	360.25	357.00	-2	419	-0.48%
2023/11/17	4	361.63	4	356.88	362.50	0	402	0.00%
2023/11/16	1	363.00	1	366.50	371.00	0	377	0.00%
2023/11/15	4	364.25	7	359.64	364.50	-3	333	-0.90%
2023/11/14	0	0.00	1	335.50	331.50	-1	277	-0.36%
2023/11/13	1	328.00	3	331.67	328.00	-2	263	-0.76%
2023/11/09	4	322.38	6	326.25	328.00	-2	236	-0.85%
2023/11/03	0	0.00	0	312.00	314.00	0	204	0.00%
2023/10/27	0	0.00	0.1	320.00	321.00	-0.1	205	-0.03%
2023/10/25	0	0.00	1	318.50	317.00	-1	212	-0.47%
2023/10/11	0	0.00	0.2	301.50	303.50	-0.2	223	-0.07%
2023/10/06	0	0.00	1	297.00	299.50	-1	221	-0.45%
2023/10/04	0	289.00	0	0.00	291.00	0	246	0.01%
2023/09/20	0	293.00	0	0.00	292.50	0	292	0.01%
2023/09/19	0	290.50	0	0.00	292.00	0	297	0.01%
2023/09/15	0	293.00	0	0.00	291.50	0	317	0.01%
2023/09/04	0	289.00	0	0.00	290.50	0	492	0.00%
2023/09/01	1	291.00	0	0.00	287.00	1	499	0.20%
2023/08/30	1	281.50	1	282.00	282.00	0	507	0.00%
2023/08/24	1	280.00	0	0.00	277.50	1	529	0.19%
2023/08/09	0.1	306.00	0	0.00	305.00	0.1	569	0.01%
2023/08/02	0	0.00	0.1	308.00	305.50	-0.1	592	-0.02%
2023/08/01	0	0.00	0.1	315.46	315.00	-0.1	590	-0.01%
2023/07/20	0.1	307.50	0	0.00	309.50	0.1	611	0.01%
2023/07/19	0	0.00	0.1	311.00	312.00	-0.1	615	-0.01%
2023/07/18	0.1	311.00	0	0.00	308.00	0.1	630	0.01%
2023/07/11	0	0.00	0.2	296.00	292.00	-0.2	668	-0.03%
2023/07/05	0.3	327.48	0	0.00	326.50	0.3	680	0.05%
2023/06/27	0	0.00	1	316.00	308.50	-1	717	-0.14%
2023/06/14	1	312.50	0	0.00	308.00	1	811	0.12%
2023/06/12	1	325.00	0	0.00	322.00	1	811	0.12%
2023/06/09	0	0.00	1	316.00	313.50	-1	803	-0.12%
2023/06/08	1	313.00	0	0.00	308.00	1	794	0.13%
2023/06/05	0	0.00	0.1	303.50	301.50	-0.1	811	-0.01%
2023/06/01	0	0.00	1	296.00	298.50	-1	827	-0.12%
2023/05/31	0	0.00	1	291.50	294.00	-1	834	-0.12%
2023/05/30	1	292.50	0	0.00	292.50	1	839	0.12%
2023/05/29	0.1	297.00	0	0.00	297.00	0.1	845	0.01%
2023/05/17	0	0.00	2	289.00	289.00	-2	1,010	-0.20%
2023/05/16	5	287.50	5	285.00	285.00	0	1,014	0.00%
2023/05/08	1	287.50	0	0.00	283.50	1	1,172	0.09%
2023/04/24	0	0.00	0.4	300.23	292.00	-0.4	1,352	-0.03%
2023/04/21	0	0.00	1	305.50	299.50	-1	1,353	-0.07%
2023/04/20	1	304.00	1	304.50	302.00	0	1,345	0.00%
2023/04/19	0.4	300.50	0	0.00	298.00	0.4	1,338	0.03%
2023/04/18	1	300.50	15	298.10	297.50	-14	1,343	-1.04%
2023/04/13	15	295.50	0	0.00	292.50	15	1,372	1.09%
2023/03/27	1	292.00	1	296.00	296.50	0	1,450	0.00%
2023/03/22	3	297.33	2	298.00	298.00	1	1,430	0.07%
2023/03/13	0	331.00	1	323.00	324.50	-1	1,547	-0.06%
2023/03/10	0	0.00	1	333.50	331.50	-1	1,545	-0.06%
2023/03/09	1	341.00	0	0.00	339.00	1	1,568	0.06%
2023/03/08	4	350.13	0	0.00	340.00	4	1,589	0.25%
2023/03/07	1	343.00	0	0.00	343.00	1	1,559	0.06%
2023/03/06	1	348.04	0	0.00	348.00	1	1,550	0.07%
2023/03/02	2	347.75	0	0.00	345.50	2	1,576	0.13%
2023/02/24	4	357.00	4	364.38	352.00	0	1,606	0.00%
2023/02/23	4	361.38	6	360.92	358.00	-2	1,587	-0.13%
2023/02/21	1	335.00	1	338.00	338.00	0	1,562	0.00%
2023/02/17	1	349.50	0	0.00	350.00	1	1,604	0.06%
2023/02/13	3	352.83	5	359.80	350.50	-2	1,682	-0.12%
2023/02/10	6	357.33	3	366.83	357.00	3	1,663	0.18%
2023/02/09	5	357.30	11	358.73	352.50	-6	1,622	-0.37%
2023/02/08	3	343.50	1	348.00	343.00	2	1,571	0.13%
2023/02/07	4	326.00	0	0.00	329.00	4	1,547	0.26%
2023/02/03	0	0.00	1	337.00	333.00	-1	1,527	-0.07%
2023/02/02	1	341.00	1	339.52	338.50	0	1,521	0.00%
2023/02/01	0	0.00	1	334.00	335.00	-1	1,500	-0.07%
2023/01/31	0	0.00	10	344.85	344.00	-10	1,474	-0.68%
2023/01/30	8	357.13	24	348.44	349.50	-16	1,462	-1.09%
2023/01/16	17	351.29	4	352.00	349.50	13	1,416	0.92%
2023/01/13	26	343.94	24	340.65	346.50	2	1,387	0.14%
2023/01/11	6	331.00	0	0.00	326.00	6	1,315	0.46%
2023/01/10	6	333.00	6	330.42	323.00	0	1,310	0.00%
2023/01/09	2	328.00	2	327.25	328.00	0	1,306	0.00%
2023/01/05	2	324.50	0	0.00	319.50	2	1,289	0.16%
2023/01/04	3	335.00	1	334.00	322.50	2	1,284	0.16%
2023/01/03	4	324.00	3	328.33	328.00	1	1,273	0.08%
2022/12/27	10	318.90	11	320.77	323.00	-1	1,209	-0.08%
2022/12/22	1	316.00	2	317.50	315.00	-1	1,163	-0.09%
2022/12/21	1	306.00	1	308.00	301.50	0	1,134	0.00%
2022/12/15	0	0.00	1	310.50	311.00	-1	1,121	-0.09%
2022/12/14	2	316.00	2	314.50	314.50	0	1,121	0.00%
2022/12/13	1	313.00	1	309.00	308.00	0	1,114	0.00%
2022/12/12	1	329.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	2	348.87	2	337.00	330.00	0	1,175	0.00%
2022/12/08	1	337.50	1	337.00	341.00	0	1,100	0.00%
2022/12/07	0	0.00	2	322.00	310.00	-2	1,067	-0.19%
2022/12/06	3	328.00	0	0.00	322.00	3	1,035	0.29%
2022/12/05	7	317.79	6	317.67	316.50	1	1,010	0.10%
2022/11/30	2	315.75	1	322.00	324.50	1	963	0.10%
2022/11/29	0	0.00	1	300.00	305.00	-1	926	-0.11%
2022/11/24	1	297.50	0	0.00	305.00	1	913	0.11%
2022/11/22	1	302.50	1	303.50	303.50	0	881	0.00%
2022/11/18	1	310.50	0	0.00	294.50	1	921	0.11%
2022/11/16	3	329.67	3	327.17	320.00	0	971	0.00%
2022/11/15	4	310.50	4	314.38	326.00	0	998	0.00%
2022/11/14	7	312.00	7	315.00	306.00	0	970	0.00%
2022/11/11	0	0.00	1	303.00	310.00	-1	916	-0.11%
2022/11/02	0	0.00	1	268.50	266.50	-1	828	-0.12%
2022/11/01	1	261.00	0	0.00	259.50	1	821	0.12%
2022/10/19	1	288.00	0	0.00	282.50	1	789	0.13%
2022/10/04	1	339.50	1	341.50	343.00	0	746	0.00%
2022/09/29	2	341.00	0	0.00	331.00	2	751	0.27%
2022/09/26	0	0.00	1	345.00	355.50	-1	742	-0.13%
2022/09/19	3	360.50	0	0.00	355.00	3	714	0.42%
2022/09/16	3	379.83	2	382.25	385.00	1	686	0.15%
2022/09/15	2	370.50	2	379.50	368.00	0	613	0.00%
2022/09/14	1	374.00	0	0.00	365.00	1	601	0.17%
2022/09/13	2	369.50	2	369.50	371.00	0	587	0.00%
2022/09/08	0	0.00	1	386.50	383.50	-1	577	-0.17%
2022/09/06	1	364.00	0	0.00	364.00	1	578	0.17%
2022/09/01	0	0.00	1	382.00	385.00	-1	575	-0.17%
2022/08/29	0	0.00	3	359.00	367.00	-3	562	-0.53%
2022/08/26	0	0.00	2	370.75	378.50	-2	561	-0.36%
2022/08/25	1	359.00	2	352.50	361.50	-1	536	-0.19%
2022/08/24	2	346.00	1	348.50	348.00	1	506	0.20%
2022/08/23	1	311.00	2	320.75	323.00	-1	452	-0.22%
2022/08/22	3	315.00	5	310.90	319.50	-2	429	-0.47%
2022/08/19	0	0.00	2	293.00	292.50	-2	362	-0.55%
2022/08/17	0	0.00	1	273.00	275.00	-1	348	-0.29%
2022/08/16	0	0.00	1	269.00	270.50	-1	347	-0.29%
2022/07/26	0	0.00	10	261.45	258.50	-10	468	-2.14%
2022/07/22	1	269.00	0	0.00	265.00	1	467	0.21%
2022/07/21	1	263.00	0	0.00	264.50	1	467	0.21%
2022/07/20	5	268.10	1	268.00	262.50	4	466	0.86%
2022/07/18	5	263.00	0	0.00	262.00	5	465	1.07%
2022/07/13	1	259.00	0	0.00	257.50	1	462	0.22%
2022/07/12	1	247.00	2	248.75	247.50	-1	462	-0.22%
2022/07/08	1	257.50	0	0.00	254.50	1	469	0.21%
2022/07/07	1	255.00	1	248.00	255.00	0	472	0.00%
2022/07/06	1	239.00	0	0.00	232.00	1	460	0.22%
2022/06/30	0	0.00	0.3	252.00	250.50	-0.3	457	-0.07%
2022/06/27	0.2	270.00	0	0.00	273.00	0.2	455	0.03%
2022/06/22	1	259.50	0	0.00	264.50	1	451	0.22%
2022/06/16	1	292.00	0	0.00	284.00	1	435	0.23%
2022/06/15	4	296.88	15	297.37	295.00	-11	430	-2.56%
2022/06/10	1	285.00	2	286.50	292.00	-1	418	-0.24%
2022/06/09	0	0.00	0	293.00	294.00	0	411	0.00%
2022/06/08	0	0.00	2	288.26	293.00	-2	410	-0.49%
2022/06/07	1	285.00	1	285.00	285.00	0	406	0.00%
2022/06/06	3	290.67	0	292.00	290.50	3	401	0.74%
2022/06/02	10	297.50	2	296.51	296.00	8	389	2.05%
2022/06/01	1	289.51	0	0.00	289.00	1	371	0.27%
2022/05/31	0	294.00	0	0.00	287.00	0	363	0.00%
2022/05/30	4.1	294.75	17	294.79	297.50	-12.9	348	-3.71%
2022/05/27	0	289.25	2	291.00	292.00	-2	329	-0.60%
2022/05/26	3	289.33	3	287.50	287.50	0	320	0.00%
2022/05/25	1	279.50	2	283.75	286.00	-1	316	-0.32%
2022/05/24	2	284.00	0.5	278.50	278.50	1.5	317	0.47%
2022/05/23	1.5	287.00	3	285.00	287.00	-1.5	308	-0.49%
2022/05/20	1	273.00	0	275.00	275.00	1	295	0.34%
2022/05/19	0	0.00	3	275.01	281.50	-3	289	-1.04%
2022/05/18	0.1	281.00	1.1	284.26	282.00	-1	282	-0.36%
2022/05/17	8.1	282.02	2	285.00	281.00	6.1	276	2.21%
2022/05/16	1	279.01	3	281.00	281.00	-2	263	-0.76%
2022/05/13	14	276.10	2	274.00	268.00	12	242	4.94%
2022/05/05	1	267.00	3	271.67	265.00	-2	219	-0.91%
2022/05/03	0	0.00	1	253.00	253.00	-1	203	-0.49%
2022/04/29	1	249.00	0	0.00	252.00	1	207	0.48%
2022/04/28	0	0.00	1	253.00	248.50	-1	214	-0.47%
2022/04/25	1	247.00	0	0.00	248.50	1	237	0.42%
2022/04/18	1	248.00	2.1	250.71	253.00	-1.1	286	-0.38%
2022/04/15	0	0.00	0.1	263.00	253.50	-0.1	288	-0.03%
2022/04/13	2.1	264.45	2	269.75	266.50	0.1	304	0.03%
2022/04/12	0	0.00	2	251.25	253.00	-2	308	-0.65%
2022/04/11	6.1	265.75	3	261.67	256.50	3.1	320	0.97%
2022/04/07	2	249.50	0	0.00	248.00	2	358	0.56%
2022/04/01	0	0.00	1	255.00	259.50	-1	383	-0.26%
2022/02/25	1	245.00	0	0.00	251.00	1	502	0.20%
2022/02/24	1	250.00	0.2	254.00	246.50	0.9	516	0.16%
2022/02/22	0	0.00	0.2	258.00	255.00	-0.2	514	-0.03%
2022/02/18	0	260.50	0	0.00	259.50	0	516	0.00%
2022/02/14	0.1	268.00	0	0.00	264.00	0.1	519	0.02%
2022/02/07	0.2	266.00	0	0.00	262.50	0.2	501	0.04%
2022/01/12	0	0.00	0.2	274.00	278.00	-0.2	425	-0.05%
2022/01/11	0	0.00	1	263.50	259.50	-1	409	-0.24%
2022/01/10	1	260.00	0	0.00	259.50	1	403	0.25%
2022/01/07	2	260.00	0	0.00	259.50	2	397	0.50%
2022/01/06	0	0.00	0.1	275.50	270.00	-0.1	377	-0.02%
2022/01/05	1.1	272.00	0	0.00	272.00	1.1	369	0.30%
2022/01/04	5	283.20	0	0.00	281.00	5	354	1.41%
2022/01/03	4	289.38	2	288.50	289.00	2	338	0.59%
2021/12/30	2	292.25	1	292.50	290.50	1	319	0.31%
2021/12/29	0	0.00	2	272.75	286.00	-2	284	-0.70%
2021/12/28	2.2	264.55	0	0.00	265.00	2.2	264	0.83%
2021/12/27	0	0.00	1	265.00	266.00	-1	254	-0.39%
2021/12/22	2	265.00	6	256.42	238.00	-4	221	-1.80%