上品 (4770)-永豐金-中和券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	390.38	0	0.00	394.50	0.1	1,049	0.01%
2024/05/08	0	0.00	0.1	407.00	402.00	-0.1	1,035	-0.01%
2024/05/02	2	413.50	1.2	412.58	411.50	0.8	1,037	0.08%
2024/04/30	0	427.50	0	0.00	426.00	0	1,033	0.00%
2024/04/29	0	417.50	0	0.00	418.00	0	1,031	0.00%
2024/04/23	0	0.00	0.1	410.50	409.00	-0.1	1,025	-0.01%
2024/04/22	0.1	404.75	0	0.00	402.00	0.1	1,025	0.01%
2024/04/18	2	443.50	0	0.00	436.00	2	999	0.20%
2024/04/17	1	447.00	0.3	454.34	455.00	0.7	983	0.07%
2024/04/16	1.6	429.52	2	441.00	443.50	-0.4	967	-0.04%
2024/04/15	1	449.50	1	461.01	458.50	0	948	0.00%
2024/04/11	1.2	436.17	0	0.00	428.00	1.2	911	0.13%
2024/04/10	1.1	426.11	1	432.00	431.00	0.1	904	0.01%
2024/04/01	0	0.00	1	428.00	425.00	-1	897	-0.11%
2024/03/26	1	419.01	0	0.00	420.00	1	831	0.12%
2024/03/25	0	0.00	1	426.00	421.50	-1	820	-0.12%
2024/03/21	0	0.00	0.2	419.44	425.00	-0.2	795	-0.03%
2024/03/20	0.1	402.00	0	0.00	400.00	0.1	766	0.01%
2024/03/19	0.1	399.00	0	0.00	402.00	0.1	768	0.01%
2024/03/13	0	0.00	1	387.00	386.50	-1	752	-0.13%
2024/03/08	1	404.00	1	390.00	381.50	0	720	0.00%
2024/03/07	2	413.25	2	417.00	401.00	0	692	0.00%
2024/03/06	2	402.75	0.1	405.00	407.00	1.9	678	0.29%
2024/03/04	0.1	419.75	0	0.00	418.50	0.1	662	0.01%
2024/02/27	0	0.00	1	409.00	408.50	-1	627	-0.16%
2024/02/26	0	0.00	2	397.50	411.00	-2	609	-0.33%
2024/02/23	1	374.00	7	365.64	378.00	-6	534	-1.12%
2024/02/22	0	0.00	3	350.00	350.00	-3	487	-0.62%
2024/02/21	1	332.50	0	0.00	335.50	1	486	0.21%
2024/02/20	1	348.50	4	348.75	334.50	-3	507	-0.59%
2024/02/19	0	0.00	2	341.00	341.00	-2	532	-0.38%
2024/02/16	1	339.50	1	342.50	342.50	0	576	0.00%
2024/02/02	4	315.88	0	0.00	312.00	4	600	0.67%
2024/01/29	0	0.00	0	333.00	331.00	0	629	0.00%
2024/01/25	0	0.00	1	337.00	335.50	-1	632	-0.16%
2024/01/22	1	332.04	1	335.00	335.00	0	632	0.00%
2024/01/17	1	320.00	0	0.00	320.00	1	649	0.15%
2024/01/12	0	0.00	2	317.00	318.00	-2	647	-0.31%
2024/01/11	0	0.00	0	310.50	313.00	0	646	0.00%
2024/01/09	1	313.50	0	0.00	311.50	1	647	0.15%
2024/01/05	0	0.00	1	321.00	320.50	-1	646	-0.15%
2024/01/03	2	316.75	0	0.00	316.50	2	648	0.31%
2024/01/02	1	317.50	0	0.00	318.50	1	650	0.15%
2023/12/29	0	0.00	2	326.00	325.50	-2	645	-0.31%
2023/12/27	1	316.00	0	0.00	315.00	1	626	0.16%
2023/12/22	0	0.00	0	322.00	320.50	0	620	-0.01%
2023/12/20	0	0.00	1	324.00	323.50	-1	617	-0.16%
2023/12/19	3	323.83	0	0.00	325.00	3	617	0.49%
2023/12/15	0	0.00	1	335.00	335.00	-1	606	-0.16%
2023/12/13	2	340.00	1	335.00	335.50	1	597	0.17%
2023/12/07	0.1	339.50	3	338.83	335.50	-2.9	580	-0.50%
2023/12/05	2	331.25	0	333.50	330.00	2	569	0.35%
2023/12/04	1	336.00	2	340.50	337.00	-1	565	-0.18%
2023/12/01	2	334.50	0	0.00	335.00	2	558	0.36%
2023/11/29	2	345.25	13	346.50	347.00	-11	535	-2.05%
2023/11/28	4	354.13	1	352.00	356.00	3	520	0.58%
2023/11/27	3	348.33	17	344.91	344.00	-14	503	-2.78%
2023/11/24	2	360.50	3	362.50	360.00	-1	485	-0.21%
2023/11/22	2	352.50	0	0.00	353.00	2	444	0.45%
2023/11/21	6	354.25	0	0.00	355.50	6	432	1.39%
2023/11/20	8	357.06	0	0.00	357.00	8	419	1.91%
2023/11/17	1	359.50	0	0.00	362.50	1	402	0.25%
2023/11/15	5	334.00	3	364.50	364.50	2	333	0.60%
2023/11/14	8	330.56	0	0.00	331.50	8	277	2.88%
2023/11/10	1	316.50	1	320.00	317.50	0	243	0.00%
2023/11/09	1	316.50	2	323.00	328.00	-1	236	-0.42%
2023/11/02	1	307.00	0	0.00	309.50	1	202	0.49%
2023/10/30	1	311.50	0	0.00	313.00	1	205	0.49%
2023/10/25	0	0.00	4	316.75	317.00	-4	212	-1.88%
2023/10/23	0	0.00	2	306.00	305.50	-2	204	-0.98%
2023/10/16	0	0.00	1	301.00	301.00	-1	213	-0.47%
2023/10/13	0	0.00	1	302.00	303.00	-1	216	-0.46%
2023/10/06	0	0.00	1	299.00	299.50	-1	221	-0.45%
2023/09/13	0	0.00	1	296.00	292.00	-1	329	-0.30%
2023/09/11	0	0.00	1	285.00	282.50	-1	356	-0.28%
2023/09/07	1	282.50	0	0.00	283.00	1	394	0.25%
2023/09/01	0	0.00	1	289.00	287.00	-1	499	-0.20%
2023/08/28	0	0.00	1	274.50	273.50	-1	519	-0.19%
2023/08/25	1	275.50	0	0.00	276.50	1	523	0.19%
2023/08/24	1	281.00	0	0.00	277.50	1	529	0.19%
2023/08/17	0	0.00	5	282.20	284.00	-5	565	-0.88%
2023/08/16	2	273.75	0	0.00	275.50	2	564	0.35%
2023/08/15	3	279.50	0	0.00	280.00	3	564	0.53%
2023/08/14	5	283.90	0	285.50	282.00	5	565	0.88%
2023/08/11	0	0.00	0.1	295.00	294.00	-0.1	565	-0.02%
2023/08/10	2	294.00	0.6	298.21	294.00	1.4	571	0.25%
2023/08/08	0	0.00	0	307.00	307.00	0	569	0.00%
2023/08/01	1	317.50	0	0.00	315.00	1	590	0.17%
2023/07/31	0	0.00	5.1	324.10	322.50	-5.1	586	-0.86%
2023/07/27	0	0.00	2	315.00	316.00	-2	571	-0.35%
2023/07/18	0	0.00	4	311.13	308.00	-4	630	-0.63%
2023/07/13	1	292.50	0	0.00	293.50	1	660	0.15%
2023/07/11	1	294.50	0	0.00	292.00	1	668	0.15%
2023/07/07	2	314.25	0	0.00	314.00	2	661	0.30%
2023/07/06	1	318.50	0	0.00	317.00	1	672	0.15%
2023/07/05	0	0.00	3	324.35	326.50	-3	680	-0.44%
2023/07/04	1	317.50	0	0.00	320.00	1	677	0.15%
2023/07/03	1	315.50	0	0.00	319.50	1	681	0.15%
2023/06/30	0	0.00	4	319.00	319.50	-4	685	-0.58%
2023/06/27	1	309.00	0	0.00	308.50	1	717	0.14%
2023/06/26	3	313.83	0	0.00	313.00	3	728	0.41%
2023/06/21	1	319.50	0	0.00	320.50	1	740	0.14%
2023/06/20	0	0.00	1	324.50	326.00	-1	750	-0.13%
2023/06/16	1	322.50	1	327.00	322.50	0	820	0.00%
2023/06/15	0	0.00	2	313.75	320.00	-2	813	-0.25%
2023/06/14	2	307.75	0	0.00	308.00	2	811	0.25%
2023/06/13	1	319.50	0	0.00	319.50	1	804	0.12%
2023/06/12	0	0.00	1	323.50	322.00	-1	811	-0.12%
2023/06/09	1	315.50	5	315.30	313.50	-4	803	-0.50%
2023/06/08	3	311.53	6	318.33	308.00	-3	794	-0.37%
2023/06/06	1	294.50	0	0.00	294.00	1	775	0.13%
2023/06/01	0	0.00	1	298.00	298.50	-1	827	-0.12%
2023/05/31	1	290.00	0	0.00	294.00	1	834	0.12%
2023/05/30	2	292.75	0	0.00	292.50	2	839	0.24%
2023/05/29	1	297.00	9	299.44	297.00	-8	845	-0.95%
2023/05/25	1	286.00	1	288.50	286.00	0	900	0.00%
2023/05/19	0	0.00	3	289.50	289.50	-3	982	-0.31%
2023/05/18	6	292.75	0	0.00	286.50	6	1,001	0.60%
2023/05/16	0	0.00	2	285.00	285.00	-2	1,014	-0.20%
2023/05/09	1	275.50	0	0.00	276.50	1	1,171	0.09%
2023/05/04	0	0.00	0	286.28	284.00	0	1,194	0.00%
2023/04/27	0	0.00	0	277.00	276.00	0	1,291	0.00%
2023/04/26	0	0.00	2	272.50	275.50	-2	1,317	-0.15%
2023/04/25	8	274.18	4	273.63	264.00	4	1,376	0.29%
2023/04/24	3	296.33	0	0.00	292.00	3	1,352	0.22%
2023/04/21	0	307.29	0	0.00	299.50	0	1,353	0.00%
2023/04/18	0	0.00	1	304.50	297.50	-1	1,343	-0.07%
2023/04/14	0	0.00	1	295.00	298.00	-1	1,360	-0.07%
2023/04/13	1	289.00	0	0.00	292.50	1	1,372	0.07%
2023/04/11	1	293.00	2	294.00	294.00	-1	1,382	-0.07%
2023/04/10	2	307.00	0	0.00	300.50	2	1,400	0.14%
2023/04/07	1	308.50	1	309.00	308.00	0	1,424	0.00%
2023/03/31	2	302.50	0	0.00	302.00	2	1,429	0.14%
2023/03/30	1	302.50	1	302.00	299.50	0	1,452	0.00%
2023/03/29	1	295.50	0	0.00	295.50	1	1,453	0.07%
2023/03/27	1.1	297.07	0	0.00	296.50	1.1	1,450	0.07%
2023/03/24	0.1	300.50	0	0.00	296.50	0.1	1,440	0.00%
2023/03/23	0	0.00	1	306.50	306.00	-1	1,428	-0.07%
2023/03/22	3	297.00	0	0.00	298.00	3	1,430	0.21%
2023/03/21	6	296.42	0	0.00	293.50	6	1,437	0.42%
2023/03/17	1	320.50	1	317.00	317.00	0	1,479	0.00%
2023/03/16	2	310.00	0	0.00	312.00	2	1,514	0.13%
2023/03/15	0	319.00	0	0.00	319.00	0	1,543	0.00%
2023/03/14	2	314.75	4	313.50	310.50	-2	1,555	-0.13%
2023/03/13	0	328.50	0	0.00	324.50	0	1,547	0.00%
2023/03/10	1	330.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	0	0.00	0.1	339.00	339.00	-0.1	1,568	-0.01%
2023/03/08	1	339.00	0	0.00	340.00	1	1,589	0.06%
2023/03/07	0	0.00	2	342.00	343.00	-2	1,559	-0.13%
2023/03/02	2	345.50	0	0.00	345.50	2	1,576	0.13%
2023/03/01	0.1	349.00	0	0.00	347.00	0.1	1,587	0.00%
2023/02/23	0	0.00	0	361.00	358.00	0	1,587	0.00%
2023/02/22	0	0.00	2	337.50	339.50	-2	1,567	-0.13%
2023/02/20	2	337.50	3	335.00	334.00	-1	1,593	-0.06%
2023/02/16	0.1	349.00	0	0.00	350.50	0.1	1,657	0.00%
2023/02/15	1	338.50	0	0.00	336.50	1	1,678	0.06%
2023/02/09	5	354.50	1.1	352.52	352.50	4	1,622	0.24%
2023/02/08	1	341.00	0	0.00	343.00	1	1,571	0.06%
2023/02/07	1	322.00	0	0.00	329.00	1	1,547	0.06%
2023/02/02	1	338.50	1	339.00	338.50	0	1,521	0.00%
2023/02/01	0	0.00	0.1	333.50	335.00	-0.1	1,500	0.00%
2023/01/31	0.1	345.00	0	0.00	344.00	0.1	1,474	0.01%
2023/01/13	0	0.00	4.1	338.15	346.50	-4.1	1,387	-0.29%
2023/01/06	3	315.00	6	315.00	315.00	-3	1,293	-0.23%
2023/01/05	3	320.50	5	324.30	319.50	-2	1,289	-0.16%
2023/01/03	5	328.00	0	0.00	328.00	5	1,273	0.39%
2022/12/29	1	318.00	1	323.00	327.50	0	1,241	0.00%
2022/12/27	0	0.00	1	325.00	323.00	-1	1,209	-0.08%
2022/12/23	1	306.50	1	300.50	300.50	0	1,171	0.00%
2022/12/22	2	318.50	1	322.00	315.00	1	1,163	0.09%
2022/12/21	0	0.00	2	303.00	301.50	-2	1,134	-0.18%
2022/12/20	2	293.00	1	288.50	286.00	1	1,120	0.09%
2022/12/19	1	301.50	0	0.00	297.00	1	1,115	0.09%
2022/12/16	0	0.00	1	305.00	305.00	-1	1,121	-0.09%
2022/12/14	0	0.00	1	318.50	314.50	-1	1,121	-0.09%
2022/12/13	2	308.75	0	0.00	308.00	2	1,114	0.18%
2022/12/12	2	324.00	0	0.00	324.50	2	1,123	0.18%
2022/12/09	3	342.00	3	344.67	330.00	0	1,175	0.00%
2022/12/08	0	0.00	4	330.25	341.00	-4	1,100	-0.36%
2022/12/07	2	313.75	10	315.60	310.00	-8	1,067	-0.75%
2022/12/06	1.1	321.34	2	323.00	322.00	-1	1,035	-0.09%
2022/12/05	1	312.00	0	0.00	316.50	1	1,010	0.10%
2022/12/02	0	0.00	1	316.00	310.00	-1	1,001	-0.10%
2022/12/01	1	320.00	0	0.00	317.00	1	995	0.10%
2022/11/30	2	317.50	2	312.50	324.50	0	963	0.00%
2022/11/28	13	303.85	3	298.50	305.00	10	924	1.08%
2022/11/25	1	311.00	1	308.00	300.00	0	920	0.00%
2022/11/21	2	290.00	0	0.00	293.50	2	896	0.22%
2022/11/18	3	299.50	15	298.17	294.50	-12	921	-1.30%
2022/11/16	0	0.00	2	331.50	320.00	-2	971	-0.21%
2022/11/14	2	310.00	0	0.00	306.00	2	970	0.21%
2022/11/11	4	291.50	0	0.00	310.00	4	916	0.44%
2022/11/10	0	0.00	1	294.00	282.00	-1	883	-0.11%
2022/11/09	5	276.50	0	0.00	275.50	5	867	0.58%
2022/11/07	5	271.00	0	0.00	279.50	5	852	0.59%
2022/10/28	0	0.00	4	256.00	256.50	-4	821	-0.49%
2022/10/27	4	259.00	0	0.00	264.50	4	819	0.49%
2022/10/20	1	270.00	0	0.00	272.50	1	796	0.13%
2022/10/03	0	0.00	1	331.00	332.00	-1	740	-0.14%
2022/09/29	1	334.00	0	0.00	331.00	1	751	0.13%
2022/09/27	0	0.00	1	351.50	353.00	-1	748	-0.13%
2022/09/20	2	365.50	6	363.00	365.50	-4	726	-0.55%
2022/09/19	4	359.50	0	0.00	355.00	4	714	0.56%
2022/08/31	1	396.00	0	0.00	395.50	1	570	0.18%
2022/08/26	7	375.57	7	369.71	378.50	0	561	0.00%
2022/08/25	2	354.75	2	356.75	361.50	0	536	0.00%
2022/08/22	0	0.00	1	303.00	319.50	-1	429	-0.23%
2022/08/19	0	0.00	5	290.20	292.50	-5	362	-1.38%
2022/08/17	0	0.00	1	281.00	275.00	-1	348	-0.29%
2022/07/14	0	0.00	1	257.50	260.00	-1	462	-0.22%
2022/07/07	0	0.00	1	252.50	255.00	-1	472	-0.21%
2022/07/01	1	239.00	0	0.00	239.00	1	464	0.22%
2022/06/22	1	265.50	0	0.00	264.50	1	451	0.22%
2022/06/20	2	272.00	3	274.33	270.00	-1	446	-0.22%
2022/06/17	2	279.25	11	279.09	279.50	-9	440	-2.04%
2022/06/16	4	292.50	0	0.00	284.00	4	435	0.92%
2022/06/13	0	0.00	1	294.00	292.00	-1	422	-0.24%
2022/06/10	0	0.00	8	287.75	292.00	-8	418	-1.91%
2022/06/07	6	284.00	0	0.00	285.00	6	406	1.48%
2022/05/30	5	292.80	0	0.00	297.50	5	348	1.44%
2022/05/24	4	281.00	0	0.00	278.50	4	317	1.26%
2022/05/18	4	280.75	0	0.00	282.00	4	282	1.42%
2022/05/13	0	0.00	1	272.50	268.00	-1	242	-0.41%
2022/05/05	0	0.00	5	269.20	265.00	-5	219	-2.27%
2022/05/04	1	259.00	1	262.50	261.50	0	210	0.00%
2022/04/25	0	0.00	2	246.75	248.50	-2	237	-0.84%
2022/04/21	0	0.00	1	260.50	256.50	-1	257	-0.39%
2022/04/20	0	0.00	1	258.00	258.00	-1	270	-0.37%
2022/04/18	1	247.50	0.1	253.50	253.00	0.9	286	0.31%
2022/04/15	1	254.00	0.2	258.00	253.50	0.8	288	0.29%
2022/04/14	0	0.00	0.2	268.00	267.00	-0.2	301	-0.07%
2022/04/13	2.5	266.30	3	266.83	266.50	-0.5	304	-0.16%
2022/04/11	1	268.50	0	0.00	256.50	1	320	0.31%
2022/03/14	0	0.00	1	234.00	234.50	-1	460	-0.22%
2022/02/24	0	0.00	1	248.50	246.50	-1	516	-0.19%
2022/02/21	1	262.00	0	0.00	262.00	1	515	0.19%
2022/02/15	0	0.00	2	260.50	259.50	-2	522	-0.38%
2022/02/10	0	0.00	0.1	270.00	270.00	-0.1	510	-0.02%
2022/02/08	2	260.00	0	0.00	261.00	2	505	0.40%
2022/01/25	0	0.00	2	265.50	262.00	-2	495	-0.40%
2022/01/24	2.1	270.81	0	0.00	270.50	2.1	491	0.43%
2022/01/21	0	0.00	0.8	266.50	265.50	-0.8	488	-0.16%
2022/01/19	0.2	280.00	0	0.00	279.00	0.2	482	0.04%
2022/01/18	0.1	285.00	0	0.00	285.00	0.1	474	0.02%
2022/01/17	0.5	283.50	0	0.00	283.00	0.5	461	0.11%
2022/01/07	3	259.00	0	0.00	259.50	3	397	0.76%
2022/01/05	0	0.00	1	276.50	272.00	-1	369	-0.27%
2022/01/03	1	288.50	0.2	290.00	289.00	0.8	338	0.24%
2021/12/30	1.1	296.68	2	286.50	290.50	-0.9	319	-0.28%
2021/12/29	2.1	269.52	4	271.50	286.00	-1.9	284	-0.67%
2021/12/28	1	265.00	1	267.50	265.00	0	264	0.00%
2021/12/27	2	264.75	0	0.00	266.00	2	254	0.78%
2021/12/24	1	252.50	0	0.00	252.50	1	231	0.43%
2021/12/22	2	258.00	2	262.50	238.00	0	221	0.00%