上品 (4770)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
407.5
漲跌
▼3.0
漲幅
-0.73%
成交量
693張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	418.50	0	0.00	418.00	0.1	1,029	0.01%
2024/04/23	0	0.00	0	410.00	409.00	0	1,025	0.00%
2024/04/22	0	414.50	0	0.00	402.00	0	1,025	0.00%
2024/04/19	0.1	414.35	0	415.00	419.00	0.1	1,017	0.01%
2024/04/18	0.1	438.02	0	0.00	436.00	0.1	999	0.01%
2024/04/16	1	443.40	1.1	437.37	443.50	-0.1	967	-0.01%
2024/04/15	1.1	463.50	0.3	462.44	458.50	0.8	948	0.08%
2024/04/12	6.2	440.55	0	446.50	442.00	6.2	922	0.67%
2024/04/11	0	0.00	1	444.50	428.00	-1	911	-0.11%
2024/04/10	1	424.00	0	429.00	431.00	1	904	0.11%
2024/04/09	11	444.10	11	439.05	421.50	0	900	0.00%
2024/04/08	0	0.00	0	419.00	420.00	0	883	0.00%
2024/04/02	0	428.50	0	425.50	423.00	0	899	0.00%
2024/03/29	0	0.00	0	426.00	421.00	0	889	0.00%
2024/03/28	0	440.00	0.1	440.30	432.50	-0.1	880	-0.01%
2024/03/27	0.1	451.31	1	442.11	451.00	-0.9	865	-0.11%
2024/03/26	1	427.00	0	0.00	420.00	1	831	0.12%
2024/03/25	1	426.00	2.1	433.31	421.50	-1.1	820	-0.13%
2024/03/22	0	0.00	0	413.50	415.00	0	806	0.00%
2024/03/21	2	429.95	0	429.50	425.00	2	795	0.26%
2024/03/20	0	0.00	1	399.00	400.00	-1	766	-0.13%
2024/03/18	0	0.00	0	404.00	405.00	0	769	0.00%
2024/03/15	0.1	393.50	0	0.00	385.00	0.1	760	0.01%
2024/03/11	0	0.00	0	386.00	381.00	0	737	0.00%
2024/03/08	0.1	390.00	0	400.00	381.50	0.1	720	0.01%
2024/03/07	0.1	414.22	2	421.01	401.00	-1.9	692	-0.27%
2024/03/06	2	406.50	4	406.63	407.00	-2	678	-0.29%
2024/03/05	5	412.40	3	413.00	412.50	2	670	0.30%
2024/03/04	1	417.97	0	420.17	418.50	1	662	0.15%
2024/02/27	1	411.92	1.1	407.64	408.50	-0.1	627	-0.01%
2024/02/26	2.1	398.09	0.1	400.96	411.00	2	609	0.33%
2024/02/23	0.2	377.50	0	357.50	378.00	0.2	534	0.03%
2024/02/21	0.1	334.00	0	334.50	335.50	0.1	486	0.01%
2024/02/20	0	0.00	2	334.50	334.50	-2	507	-0.39%
2024/02/19	2	345.50	0	0.00	341.00	2	532	0.38%
2024/02/16	0	343.50	0	344.50	342.50	0	576	0.00%
2024/02/02	0	0.00	1	325.00	312.00	-1	600	-0.17%
2024/01/23	1	330.00	0	332.50	330.00	1	630	0.15%
2024/01/22	0	336.50	0	0.00	335.00	0	632	0.01%
2023/12/26	0	320.00	0	0.00	319.00	0	623	0.00%
2023/12/19	0	318.00	0	0.00	325.00	0	617	0.00%
2023/12/11	0	0.00	1	330.06	330.00	-1	587	-0.18%
2023/12/08	1	338.00	0	0.00	334.50	1	586	0.17%
2023/12/06	0	335.50	0	0.00	332.50	0	574	0.01%
2023/12/01	1	334.01	1	338.50	335.00	0	558	0.00%
2023/11/30	2	343.00	2	346.50	342.50	0	540	0.00%
2023/11/29	3	346.50	3	345.00	347.00	0	535	0.00%
2023/11/28	0	0.00	0	348.00	356.00	0	520	0.00%
2023/11/27	0	348.00	0	0.00	344.00	0	503	0.00%
2023/11/24	0	0.00	0.2	360.37	360.00	-0.2	485	-0.04%
2023/11/22	1	351.23	1	355.00	353.00	0	444	0.01%
2023/11/21	0	351.00	1	355.50	355.50	-1	432	-0.23%
2023/11/20	1	356.11	1	358.00	357.00	0	419	0.01%
2023/11/17	4.1	367.45	4	366.25	362.50	0.1	402	0.02%
2023/11/16	4.1	367.78	4	363.30	371.00	0	377	0.01%
2023/11/15	0	342.00	2	352.23	364.50	-2	333	-0.60%
2023/11/14	0	0.00	3	333.44	331.50	-3	277	-1.09%
2023/11/13	0	332.00	3.1	331.33	328.00	-3.1	263	-1.17%
2023/11/09	1	329.70	2.1	323.70	328.00	-1	236	-0.44%
2023/11/08	0.1	308.50	0	0.00	313.00	0.1	206	0.05%
2023/11/07	0	311.50	0.1	316.00	311.50	-0.1	202	-0.03%
2023/11/06	0	312.00	0	0.00	315.00	0	204	0.00%
2023/11/03	0	310.50	0.1	311.50	314.00	0	204	-0.02%
2023/11/02	0	318.00	0	0.00	309.50	0	202	0.02%
2023/11/01	0	0.00	0	312.00	308.50	0	200	-0.01%
2023/10/31	0	311.50	0	311.00	311.50	0	200	0.01%
2023/10/27	0	320.50	0	0.00	321.00	0	205	0.02%
2023/10/23	0	307.50	0	0.00	305.50	0	204	0.02%
2023/08/10	0	0.00	0	298.00	294.00	0	571	0.00%
2023/08/09	0	0.00	3	305.00	305.00	-3	569	-0.53%
2023/08/02	0	0.00	0	318.00	305.50	0	592	0.00%
2023/08/01	2	315.50	1	315.00	315.00	1	590	0.17%
2023/07/31	0	326.00	0	326.00	322.50	0	586	0.01%
2023/07/27	2	315.25	0	0.00	316.00	2	571	0.35%
2023/07/26	0	0.00	0	302.50	308.50	0	568	0.00%
2023/07/25	0	0.00	0	305.00	305.50	0	568	-0.01%
2023/07/18	0	309.00	0	0.00	308.00	0	630	0.00%
2023/07/17	0	312.00	0	0.00	310.50	0	657	0.01%
2023/07/13	0.1	293.00	0	0.00	293.50	0.1	660	0.02%
2023/07/11	0	0.00	6	299.00	292.00	-6	668	-0.90%
2023/07/10	0	312.50	0	0.00	311.00	0	656	0.00%
2023/07/07	0	0.00	0	314.50	314.00	0	661	0.00%
2023/07/05	0	320.00	0	0.00	326.50	0	680	0.01%
2023/06/30	0	0.00	6	312.00	319.50	-6	685	-0.87%
2023/06/29	0	0.00	2	313.00	315.00	-2	701	-0.28%
2023/06/28	1	311.50	0	0.00	312.00	1	706	0.14%
2023/06/27	5	312.40	1	309.00	308.50	4	717	0.56%
2023/06/26	0	313.50	0	0.00	313.00	0	728	0.00%
2023/06/21	4	320.75	0	0.00	320.50	4	740	0.54%
2023/06/20	0	0.00	5	325.40	326.00	-5	750	-0.67%
2023/06/16	0	317.00	0	0.00	322.50	0	820	0.00%
2023/06/15	4	315.13	1	317.50	320.00	3	813	0.37%
2023/06/14	3	309.00	2	308.00	308.00	1	811	0.12%
2023/06/13	2	319.50	2	327.00	319.50	0	804	0.00%
2023/06/09	0	0.00	2	316.01	313.50	-2	803	-0.25%
2023/06/08	11	317.59	15	314.27	308.00	-4	794	-0.50%
2023/06/07	1	301.50	0	0.00	302.00	1	764	0.13%
2023/06/06	2	296.75	0	0.00	294.00	2	775	0.26%
2023/06/02	0	0.00	4	300.50	301.00	-4	824	-0.49%
2023/05/30	1	294.00	0	0.00	292.50	1	839	0.12%
2023/05/29	3	301.33	0	0.00	297.00	3	845	0.35%
2023/05/26	3	286.50	0	0.00	285.00	3	853	0.35%
2023/05/24	0	0.00	1	282.00	281.50	-1	930	-0.11%
2023/05/23	1	281.50	0	0.00	280.50	1	945	0.11%
2023/05/22	1	289.50	0	0.00	286.00	1	975	0.10%
2023/05/18	0	0.00	1	290.00	286.50	-1	1,001	-0.10%
2023/05/16	2	286.00	2	283.50	285.00	0	1,014	0.00%
2023/05/11	0	0.00	2	278.00	274.50	-2	1,135	-0.18%
2023/05/10	1	278.50	3	280.50	283.00	-2	1,163	-0.17%
2023/05/09	2	276.50	2	288.50	276.50	0	1,171	0.00%
2023/05/08	1	286.50	1	285.00	283.50	0	1,172	0.00%
2023/05/03	1	284.50	0	0.00	287.00	1	1,226	0.08%
2023/04/28	1	280.00	0	0.00	281.50	1	1,281	0.08%
2023/04/26	1	272.50	1	273.00	275.50	0	1,317	0.00%
2023/04/25	1	268.50	3.1	277.23	264.00	-2.1	1,376	-0.15%
2023/04/21	4.1	306.67	5	305.69	299.50	-0.9	1,353	-0.07%
2023/04/20	2	304.50	0.1	306.00	302.00	2	1,345	0.14%
2023/04/19	2	300.50	2	297.75	298.00	0	1,338	0.00%
2023/04/18	0	0.00	2	302.00	297.50	-2	1,343	-0.15%
2023/04/17	1	300.50	0	300.00	301.50	1	1,350	0.07%
2023/04/14	1	295.50	2	296.00	298.00	-1	1,360	-0.07%
2023/04/13	1.1	294.24	0	0.00	292.50	1.1	1,372	0.08%
2023/04/11	1	296.00	0	0.00	294.00	1	1,382	0.07%
2023/04/10	1	301.00	2	304.75	300.50	-1	1,400	-0.07%
2023/04/07	1	309.00	3	307.33	308.00	-2	1,424	-0.14%
2023/04/06	1	305.50	1	306.50	305.00	0	1,424	0.00%
2023/03/31	3	302.50	3	303.00	302.00	0	1,429	0.00%
2023/03/30	2	302.25	3	301.33	299.50	-1	1,452	-0.07%
2023/03/29	0	0.00	1	294.63	295.50	-1	1,453	-0.07%
2023/03/28	2	298.00	0	0.00	294.00	2	1,459	0.14%
2023/03/27	1	297.00	3	295.67	296.50	-2	1,450	-0.14%
2023/03/24	5	297.80	2	298.00	296.50	3	1,440	0.21%
2023/03/23	0	304.50	0	0.00	306.00	0	1,428	0.00%
2023/03/22	0	0.00	2	296.00	298.00	-2	1,430	-0.14%
2023/03/21	3	297.50	3	290.83	293.50	0	1,437	0.00%
2023/03/20	1	318.50	0	0.00	318.50	1	1,390	0.07%
2023/03/17	1	317.00	0	0.00	317.00	1	1,479	0.07%
2023/03/16	1	317.50	0	0.00	312.00	1	1,514	0.07%
2023/03/15	1	323.00	0	0.00	319.00	1	1,543	0.06%
2023/03/14	6	314.17	6	310.50	310.50	0	1,555	0.00%
2023/03/13	3	327.00	5	323.80	324.50	-2	1,547	-0.13%
2023/03/10	1	332.00	1	331.50	331.50	0	1,545	0.00%
2023/03/09	2	341.25	0	0.00	339.00	2	1,568	0.13%
2023/03/08	3	347.00	5	349.10	340.00	-2	1,589	-0.13%
2023/03/07	6	347.00	1	351.50	343.00	5	1,559	0.32%
2023/03/06	2	348.50	0	0.00	348.00	2	1,550	0.13%
2023/03/03	3	350.50	1	349.50	349.00	2	1,556	0.13%
2023/03/02	1	348.00	0	0.00	345.50	1	1,576	0.06%
2023/03/01	1	348.50	3	352.00	347.00	-2	1,587	-0.13%
2023/02/24	9	358.28	2	362.00	352.00	7	1,606	0.44%
2023/02/23	3	354.17	3	357.33	358.00	0	1,587	0.00%
2023/02/22	6	347.08	12	346.83	339.50	-6	1,567	-0.38%
2023/02/21	3	339.50	1	339.00	338.00	2	1,562	0.13%
2023/02/20	3	335.67	0	0.00	334.00	3	1,593	0.19%
2023/02/16	5	346.80	2	347.00	350.50	3	1,657	0.18%
2023/02/14	0	0.00	1	348.00	345.00	-1	1,684	-0.06%
2023/02/13	1	356.50	6	351.83	350.50	-5	1,682	-0.30%
2023/02/10	2	355.00	4.1	362.82	357.00	-2.1	1,663	-0.12%
2023/02/09	10.1	357.23	5	354.29	352.50	5.1	1,622	0.31%
2023/02/08	1	341.00	2	341.25	343.00	-1	1,571	-0.06%
2023/02/06	1	325.51	0	0.00	323.50	1	1,540	0.07%
2023/02/03	2	336.50	4	337.38	333.00	-2	1,527	-0.13%
2023/02/02	4	339.38	7	336.43	338.50	-3	1,521	-0.20%
2023/02/01	9	331.84	4	345.13	335.00	5	1,500	0.33%
2023/01/31	4	342.00	2	347.75	344.00	2	1,474	0.14%
2023/01/30	2	348.25	0	348.50	349.50	2	1,462	0.13%
2023/01/16	2	350.25	3	348.67	349.50	-1	1,416	-0.07%
2023/01/13	1	348.94	0	351.50	346.50	1	1,387	0.08%
2023/01/12	0	0.00	1	331.00	330.00	-1	1,323	-0.08%
2023/01/11	1	327.00	2	328.75	326.00	-1	1,315	-0.08%
2023/01/10	1	324.50	0	0.00	323.00	1	1,310	0.08%
2023/01/09	2	321.50	3	327.50	328.00	-1	1,306	-0.08%
2023/01/06	3	315.17	3	313.00	315.00	0	1,293	0.00%
2023/01/05	0	0.00	2	323.50	319.50	-2	1,289	-0.16%
2023/01/04	2	330.25	1	329.00	322.50	1	1,284	0.08%
2023/01/03	1	330.50	3	324.33	328.00	-2	1,273	-0.16%
2022/12/30	4	320.25	2	333.00	321.00	2	1,260	0.16%
2022/12/29	4	324.75	4	324.00	327.50	0	1,241	0.00%
2022/12/28	1	323.00	1	331.50	328.00	0	1,232	0.00%
2022/12/27	3	322.50	7	316.43	323.00	-4	1,209	-0.33%
2022/12/26	1	305.00	2	305.50	305.00	-1	1,175	-0.09%
2022/12/23	3	301.67	1	300.50	300.50	2	1,171	0.17%
2022/12/22	2	312.00	3	317.33	315.00	-1	1,163	-0.09%
2022/12/21	2	304.25	2	306.39	301.50	0	1,134	0.00%
2022/12/20	1	298.00	2	286.00	286.00	-1	1,120	-0.09%
2022/12/19	0	301.50	0	0.00	297.00	0	1,115	0.00%
2022/12/16	0	305.00	0	0.00	305.00	0	1,121	0.00%
2022/12/15	3	313.33	1	311.00	311.00	2	1,121	0.18%
2022/12/14	5	314.40	6	315.83	314.50	-1	1,121	-0.09%
2022/12/13	5	317.10	0	0.00	308.00	5	1,114	0.45%
2022/12/12	4	326.13	4	324.50	324.50	0	1,123	0.00%
2022/12/09	5	335.08	3	346.33	330.00	2	1,175	0.17%
2022/12/08	1	336.50	6	330.17	341.00	-5	1,100	-0.45%
2022/12/07	2	314.50	1.1	334.26	310.00	1	1,067	0.09%
2022/12/06	4	321.13	6	327.67	322.00	-2	1,035	-0.20%
2022/12/05	2	315.00	3	318.33	316.50	-1	1,010	-0.10%
2022/12/02	3.1	317.48	2	314.50	310.00	1.1	1,001	0.10%
2022/12/01	5	324.00	0	0.00	317.00	5	995	0.50%
2022/11/30	4	312.38	7.2	318.56	324.50	-3.2	963	-0.33%
2022/11/29	2	302.75	2	305.50	305.00	0	926	0.00%
2022/11/28	2	299.75	2	303.75	305.00	0	924	0.00%
2022/11/25	4	305.13	4	300.00	300.00	0	920	0.00%
2022/11/24	4	299.38	4	306.50	305.00	0	913	0.00%
2022/11/23	2	301.50	3	300.83	296.50	-1	888	-0.11%
2022/11/22	3	303.50	9	300.59	303.50	-6	881	-0.69%
2022/11/18	3.1	307.15	1	299.00	294.50	2.1	921	0.22%
2022/11/17	5.1	314.25	4	313.00	312.00	1.1	959	0.12%
2022/11/16	6.1	324.65	3	324.83	320.00	3.1	971	0.32%
2022/11/15	3	315.40	3	317.50	326.00	0	998	0.00%
2022/11/14	4	309.13	5	314.40	306.00	-1	970	-0.10%
2022/11/11	3	299.17	4	298.13	310.00	-1	916	-0.11%
2022/11/10	8	285.75	2	283.00	282.00	6	883	0.68%
2022/11/09	2	277.50	2	280.25	275.50	0	867	0.00%
2022/11/08	2	275.00	2	286.00	273.00	0	861	0.00%
2022/11/07	2	273.25	2	279.00	279.50	0	852	0.00%
2022/11/04	2	274.50	0	0.00	271.50	2	846	0.24%
2022/11/03	1	277.00	2	272.25	277.00	-1	838	-0.12%
2022/10/26	1	250.00	1	254.00	252.50	0	816	0.00%
2022/10/24	1	271.50	0	0.00	264.00	1	803	0.12%
2022/10/11	1	320.00	0	0.00	311.00	1	755	0.13%
2022/09/28	0	0.00	6	354.00	340.00	-6	748	-0.80%
2022/09/20	0	0.00	1	369.00	365.50	-1	726	-0.14%
2022/09/19	4	373.25	4	370.38	355.00	0	714	0.00%
2022/09/16	4	385.88	0	0.00	385.00	4	686	0.58%
2022/09/15	0	373.63	0	0.00	368.00	0	613	0.00%
2022/09/14	3.5	374.93	0	0.00	365.00	3.5	601	0.58%
2022/09/13	0.5	364.22	0	0.00	371.00	0.5	587	0.09%
2022/09/12	0	0.00	2	360.00	361.00	-2	582	-0.34%
2022/09/08	1	387.50	1	383.50	383.50	0	577	0.00%
2022/09/05	1	372.50	3	378.00	372.50	-2	576	-0.35%
2022/09/01	1	385.00	0.1	385.00	385.00	1	575	0.17%
2022/08/31	1	395.50	0	0.00	395.50	1	570	0.18%
2022/08/30	1.1	377.62	0	0.00	374.00	1.1	563	0.19%
2022/08/29	0	0.00	0.1	358.00	367.00	-0.1	562	-0.02%
2022/08/26	0	0.00	1.1	369.86	378.50	-1.1	561	-0.19%
2022/08/25	1.1	359.38	0	0.00	361.50	1.1	536	0.20%
2022/08/24	1.1	328.20	0.1	345.43	348.00	1	506	0.21%
2022/08/23	2.1	321.74	2	310.25	323.00	0.1	452	0.01%
2022/08/22	10	303.00	10	307.55	319.50	0	429	0.00%
2022/08/18	0	0.00	1	280.50	283.50	-1	349	-0.29%
2022/08/03	0	0.00	1	250.00	250.00	-1	442	-0.23%
2022/07/18	0	0.00	0	261.50	262.00	0	465	0.00%
2022/07/13	0	0.00	0	256.00	257.50	0	462	0.00%
2022/07/08	0	0.00	0	253.00	254.50	0	469	-0.01%
2022/07/07	0.1	253.00	0	0.00	255.00	0.1	472	0.01%
2022/07/06	0	0.00	0	238.00	232.00	0	460	0.00%
2022/06/22	0	0.00	0	262.50	264.50	0	451	0.00%
2022/06/16	0	286.00	0	0.00	284.00	0	435	0.00%
2022/06/07	0	0.00	1	284.00	285.00	-1	406	-0.25%
2022/06/06	1	299.00	2	290.25	290.50	-1	401	-0.25%
2022/06/02	1	298.00	1	298.00	296.00	0	389	0.00%
2022/06/01	1	290.50	0	0.00	289.00	1	371	0.27%
2022/05/31	0	0.00	0	296.50	287.00	0	363	-0.01%
2022/05/30	3.1	298.80	3	295.17	297.50	0.1	348	0.01%
2022/05/26	0	0.00	2	289.48	287.50	-2	320	-0.63%
2022/05/24	0	0.00	2	284.75	278.50	-2	317	-0.63%
2022/05/23	3	285.00	1	286.50	287.00	2	308	0.65%
2022/05/20	0	0.00	0	275.50	275.00	0	295	-0.01%
2022/05/19	0	0.00	5	279.50	281.50	-5	289	-1.73%
2022/05/18	0	0.00	2	282.75	282.00	-2	282	-0.71%
2022/05/17	1	281.00	14	282.46	281.00	-13	276	-4.70%
2022/05/16	2	277.50	11	279.95	281.00	-9	263	-3.41%
2022/05/13	1.1	273.21	1	277.50	268.00	0.1	242	0.02%
2022/05/05	0	0.00	0	266.52	265.00	0	219	-0.01%
2022/04/20	0	0.00	1	256.50	258.00	-1	270	-0.37%
2022/04/19	1	253.00	1	258.00	251.50	0	282	0.00%
2022/04/15	1	253.50	0	0.00	253.50	1	288	0.35%
2022/04/08	0	0.00	0	256.00	253.50	0	326	-0.01%
2022/04/06	0.1	260.00	0	0.00	257.00	0.1	375	0.01%
2022/03/30	0	0.00	0	255.00	255.00	0	411	0.00%
2022/03/22	0	0.00	0	248.00	246.00	0	414	-0.01%
2022/03/18	0.1	251.00	0	0.00	247.00	0.1	430	0.01%
2022/03/07	0	0.00	1	238.00	238.50	-1	472	-0.21%
2022/02/23	0	0.00	1	256.50	257.00	-1	511	-0.20%
2022/02/21	0	0.00	0	259.00	262.00	0	515	0.00%
2022/02/15	1	260.00	0	0.00	259.50	1	522	0.19%
2022/01/20	0	0.00	0.1	275.00	274.00	-0.1	485	-0.01%
2022/01/13	0.1	288.00	0	0.00	275.00	0.1	438	0.01%
2022/01/07	0	0.00	1	256.50	259.50	-1	397	-0.25%
2022/01/03	2	292.75	0	0.00	289.00	2	338	0.59%
2021/12/30	0.1	290.00	1.1	293.50	290.50	-1	319	-0.31%
2021/12/28	1	263.50	0	0.00	265.00	1	264	0.38%
2021/12/27	0.1	268.50	0	0.00	266.00	0.1	254	0.02%
2021/12/22	13	255.81	1	252.00	238.00	12	221	5.41%