VHQ-KY (4803)-統一券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	0	0.00	9	3.40	3.60	-9	171	-5.25%
2021/12/03	0	0.00	3	2.14	2.15	-3	84	-3.57%
2021/11/24	0	0.00	1	4.44	4.44	-1	76	-1.31%
2021/11/16	0.1	8.31	0	0.00	8.31	0.1	106	0.06%
2021/11/15	0.1	9.23	0	0.00	9.23	0.1	106	0.05%
2021/09/03	0.2	9.09	0	0.00	9.09	0.2	184	0.09%
2021/09/01	2	11.20	0	0.00	11.00	2	171	1.17%
2021/08/24	0.1	11.85	0	0.00	11.95	0.1	187	0.05%
2021/08/17	0	16.50	0	0.00	16.50	0	186	0.02%
2021/08/12	0.1	20.80	0	0.00	20.80	0.1	161	0.03%
2021/07/28	0	26.60	0	0.00	26.60	0	207	0.01%
2021/06/02	0	28.50	0	0.00	28.25	0	805	0.00%
2021/05/14	0	29.00	0	0.00	28.00	0	875	0.00%
2021/04/26	0	0.00	61	39.69	39.30	-61	817	-7.46%
2021/04/23	61	41.00	0	0.00	41.00	61	808	7.55%
2021/04/19	0	39.30	0	0.00	36.95	0	785	0.00%
2021/04/16	6	37.75	0	0.00	37.55	6	784	0.76%
2021/04/15	20	37.88	0	0.00	37.65	20	781	2.56%
2021/04/14	45	37.96	0	0.00	38.75	45	778	5.78%
2021/04/13	40	38.99	0	38.65	38.60	40	776	5.15%
2021/04/12	58	39.88	1	39.50	39.50	57	772	7.38%
2021/04/09	0.2	40.35	8	40.30	40.30	-7.8	770	-1.01%
2021/04/08	48	40.53	15	40.10	40.10	33	779	4.23%
2021/04/07	50	42.97	288	50.87	42.10	-238	766	-31.03%	大賣/鉅額交易
2021/04/01	22	42.50	0	0.00	42.50	22	661	3.33%
2021/03/31	160.8	38.65	1	38.65	38.65	159.8	655	24.37%	大買/鉅額交易
2021/03/29	52	35.68	10	35.15	34.95	42	646	6.50%
2021/03/26	0	0.00	20	35.67	35.70	-20	643	-3.11%
2021/03/25	285	34.67	76	34.72	34.70	209	640	32.63%	大買/鉅額交易
2021/03/24	0	0.00	85	34.33	35.10	-85	633	-13.42%
2021/03/23	1	35.55	43	35.33	35.45	-42	614	-6.84%
2021/03/22	148	37.35	17	34.54	36.90	131	593	22.07%	大買/鉅額交易
2021/03/19	100	39.57	34	38.04	37.65	66	550	11.99%
2021/03/18	117	42.17	1	42.40	41.80	116	499	23.23%	大買/鉅額交易
2021/03/17	39	43.36	27	43.12	42.90	12	490	2.45%
2021/03/16	83	44.69	2	44.85	44.95	81	474	17.08%
2021/03/15	74	41.48	1	41.45	41.90	73	448	16.26%
2021/03/12	0	0.00	5	40.29	40.65	-5	451	-1.11%
2021/03/11	2	41.70	1	41.70	41.70	1	461	0.22%
2021/03/10	105	43.94	109.1	41.13	40.50	-4.1	455	-0.91%	大買/大賣/
2021/03/09	7	39.96	7	39.94	40.00	0	406	0.00%
2021/03/08	2	38.60	6	39.00	38.25	-4	403	-0.99%
2021/03/05	0	38.10	7	37.75	38.10	-7	395	-1.77%
2021/03/04	15	37.47	8	36.85	37.75	7	388	1.80%
2021/03/03	9	38.24	8	38.30	37.25	1	386	0.26%
2021/03/02	0	38.10	0	0.00	38.30	0	383	0.00%
2021/02/26	1	35.55	0	0.00	36.20	1	366	0.27%
2021/02/25	0	35.80	10	35.68	35.60	-10	360	-2.78%
2021/02/24	0	36.25	2	35.80	35.90	-2	343	-0.58%
2021/02/22	4	38.98	0	0.00	37.70	4	325	1.23%
2021/02/19	2	39.00	0	0.00	39.35	2	319	0.63%
2021/02/02	0	0.00	0.4	37.35	37.45	-0.4	348	-0.11%
2021/02/01	0	36.70	0	0.00	36.80	0	352	0.00%
2021/01/29	0	0.00	0.1	35.85	35.55	-0.1	352	-0.03%
2021/01/20	0	0.00	1	36.20	36.10	-1	395	-0.25%
2021/01/07	1	39.15	1	39.35	39.35	0	395	0.00%
2021/01/04	0	0.00	125	38.70	38.75	-125	389	-32.11%	大賣/鉅額交易
2020/12/31	7	40.46	135	40.46	38.85	-128	389	-32.83%	大賣/鉅額交易
2020/12/30	260	41.60	0	0.00	41.60	260	385	67.40%	大買/鉅額交易
2020/12/28	5	37.85	0	0.00	37.85	5	373	1.34%
2020/12/16	0	0.00	1	37.45	37.20	-1	361	-0.28%
2020/12/14	70	35.39	1	36.45	36.50	69	355	19.43%
2020/12/11	1	36.90	0	0.00	35.90	1	350	0.29%
2020/12/10	1	35.60	0	0.00	35.65	1	344	0.29%
2020/12/09	42	36.06	0	0.00	36.00	42	338	12.40%
2020/12/08	28	36.15	0	0.00	36.40	28	333	8.39%
2020/12/07	64	36.76	0	0.00	36.40	64	324	19.71%
2020/12/04	35	37.85	1	37.75	37.75	34	311	10.93%
2020/12/03	26	37.05	0	0.00	37.30	26	305	8.52%
2020/12/01	0	0.00	24	38.50	38.40	-24	290	-8.26%
2020/11/27	0	0.00	2	40.55	40.50	-2	282	-0.71%
2020/11/26	26	39.75	0	0.00	40.00	26	283	9.17%
2020/11/18	0	0.00	2	41.48	41.75	-2	282	-0.71%
2020/11/17	1	38.85	0	0.00	39.10	1	273	0.37%
2020/11/13	1	38.50	0	0.00	38.50	1	265	0.38%
2020/11/12	0	0.00	12	38.72	38.45	-12	270	-4.44%
2020/11/11	0	0.00	141	38.06	38.85	-141	298	-47.26%	大賣/鉅額交易
2020/11/10	153	39.70	1	39.70	39.70	152	288	52.66%	大買/鉅額交易
2020/11/09	1	36.15	0	0.00	36.10	1	275	0.36%
2020/11/03	3	39.77	12	39.72	38.50	-9	298	-3.02%
2020/11/02	8	59.00	8	59.13	58.90	0	282	0.00%
2020/10/30	4	61.03	3	60.90	60.70	1	272	0.37%
2020/10/29	4	60.00	0	0.00	60.30	4	265	1.51%
2020/10/28	1	61.60	0	0.00	60.80	1	265	0.38%
2020/10/27	0	59.00	0	0.00	59.40	0	258	0.02%
2020/10/26	0.1	59.90	0	0.00	59.30	0.1	258	0.02%
2020/10/22	1	59.80	0	0.00	59.90	1	264	0.38%
2020/10/21	2	60.60	0	0.00	61.40	2	265	0.75%
2020/10/20	5	58.40	0	0.00	60.30	5	264	1.89%
2020/10/14	0	0.00	7	58.84	59.00	-7	273	-2.56%
2020/10/13	0	0.00	7	58.60	58.40	-7	291	-2.40%
2020/10/07	6	58.47	49	58.99	60.50	-43	299	-14.37%
2020/10/06	10	57.70	0	0.00	57.70	10	289	3.46%
2020/10/05	2	52.20	0	0.00	52.50	2	289	0.69%
2020/09/29	0	51.70	0	0.00	51.20	0	292	0.00%
2020/09/28	2	52.15	0	0.00	51.80	2	296	0.68%
2020/09/25	2	49.75	0	0.00	50.90	2	298	0.67%
2020/09/24	2	50.90	0	0.00	50.70	2	297	0.67%
2020/09/22	3	52.10	0	0.00	52.10	3	301	0.99%
2020/09/14	0	0.00	0.6	55.20	55.80	-0.6	314	-0.19%
2020/09/11	0	0.00	0	55.90	56.30	0	315	-0.01%
2020/09/10	3	57.67	0	0.00	57.60	3	316	0.95%
2020/09/08	0	0.00	1	55.70	55.30	-1	321	-0.31%
2020/09/07	0	0.00	1	55.70	56.10	-1	324	-0.31%
2020/09/03	3	57.70	0	0.00	57.00	3	333	0.90%
2020/08/21	0	0.00	1	51.50	51.50	-1	345	-0.29%
2020/08/17	3	50.63	2	49.53	51.60	1	350	0.29%
2020/08/13	7	54.77	0	0.00	55.50	7	324	2.16%
2020/08/12	15	56.08	1	56.60	56.10	14	340	4.11%
2020/08/11	0	0.00	5	52.04	52.70	-5	335	-1.49%
2020/08/10	0	0.00	13	54.89	54.50	-13	331	-3.92%
2020/07/30	0	0.00	2	60.55	60.50	-2	373	-0.53%
2020/07/29	0	0.00	4	60.60	61.20	-4	377	-1.06%
2020/07/28	39	59.20	0	0.00	59.30	39	379	10.27%
2020/07/21	1	65.60	40	66.41	65.60	-39	403	-9.66%
2020/07/20	11	64.44	160	65.86	66.40	-149	403	-36.96%	大賣/鉅額交易
2020/07/17	189	69.67	1	69.70	69.70	188	391	48.02%	大買/鉅額交易
2020/07/14	6	63.50	1	62.50	62.50	5	390	1.28%
2020/06/29	0	0.00	1	69.90	69.90	-1	482	-0.21%
2020/06/24	0	0.00	1	69.70	69.90	-1	486	-0.21%
2020/06/22	1	69.70	0	0.00	69.70	1	496	0.20%
2020/06/19	0	0.00	2	70.90	70.50	-2	518	-0.39%
2020/06/16	1	70.80	0	0.00	71.00	1	528	0.19%
2020/06/11	1	72.10	0	0.00	72.20	1	568	0.18%
2020/06/09	0	0.00	8	77.36	77.00	-8	585	-1.37%
2020/06/05	6	78.50	5	77.82	78.00	1	593	0.17%
2020/06/04	2	76.60	5	75.62	75.60	-3	591	-0.51%
2020/06/02	9	75.59	0	0.00	73.40	9	592	1.52%
2020/06/01	2	74.40	0	0.00	74.10	2	590	0.34%
2020/05/29	0	0.00	2	72.90	73.10	-2	594	-0.34%
2020/05/27	1	74.90	0	0.00	73.60	1	598	0.17%
2020/05/26	1	71.60	4	70.15	71.80	-3	597	-0.50%
2020/05/22	0	0.00	28	70.39	69.60	-28	599	-4.67%
2020/05/21	4	71.80	15	71.37	71.60	-11	604	-1.82%
2020/05/19	6	68.38	0	0.00	68.70	6	602	1.00%
2020/05/18	0	0.00	5	70.40	70.40	-5	587	-0.85%
2020/05/15	3	78.47	4	79.83	78.20	-1	587	-0.17%
2020/05/14	0	0.00	1	77.00	77.00	-1	590	-0.17%
2020/05/13	6	78.37	2	77.30	79.60	4	603	0.66%
2020/05/12	12	81.11	5	80.68	80.00	7	629	1.11%
2020/05/11	2	82.20	17	82.80	82.20	-15	646	-2.32%
2020/05/08	1	83.40	139	83.37	82.80	-138	656	-21.02%	大賣/鉅額交易
2020/05/06	1	83.10	3	84.20	83.10	-2	669	-0.30%
2020/05/05	6	86.73	54	87.03	85.90	-48	673	-7.13%
2020/05/04	0	0.00	3	86.33	86.00	-3	689	-0.44%
2020/04/30	0	0.00	9	88.80	87.90	-9	706	-1.27%
2020/04/29	13	85.92	1	86.30	87.60	12	719	1.67%
2020/04/24	4	78.65	0	0.00	79.20	4	725	0.55%
2020/04/23	2	79.15	6	78.43	79.00	-4	728	-0.55%
2020/04/22	2	78.30	0	0.00	78.30	2	729	0.27%
2020/04/21	29	79.97	2	78.90	77.40	27	739	3.65%
2020/04/20	0	0.00	2	80.40	81.00	-2	731	-0.27%
2020/04/17	6	82.57	1	82.00	81.30	5	730	0.68%
2020/04/16	0	0.00	10	80.14	80.00	-10	717	-1.39%
2020/04/14	1	80.60	6	80.42	80.20	-5	708	-0.71%
2020/04/10	20	81.13	2	82.40	82.00	18	696	2.58%
2020/04/08	2	77.50	0	0.00	78.10	2	669	0.30%
2020/04/07	0	0.00	1	74.50	77.50	-1	661	-0.15%
2020/04/06	1	73.10	0	0.00	73.20	1	644	0.16%
2020/04/01	4	74.20	3	75.77	74.20	1	650	0.15%
2020/03/30	0	0.00	1	67.10	71.40	-1	619	-0.16%
2020/03/26	1	70.40	4	68.90	70.40	-3	612	-0.49%
2020/03/25	23	72.50	44	70.71	70.40	-21	610	-3.44%
2020/03/24	11	65.87	0	0.00	66.10	11	586	1.88%
2020/03/23	6	60.57	11	59.56	60.10	-5	583	-0.86%
2020/03/20	17	61.34	0	0.00	62.70	17	578	2.94%
2020/03/19	107	56.97	21	59.45	57.00	86	581	14.80%	大買/
2020/03/18	1	68.20	1	67.90	63.10	0	571	0.00%
2020/03/17	0	0.00	18.4	69.75	67.10	-18.4	564	-3.26%
2020/03/16	1	77.50	25	78.52	73.80	-24	548	-4.37%
2020/03/13	16	80.42	25	76.52	81.70	-9	537	-1.67%
2020/03/12	7	85.37	17	86.12	84.90	-10	524	-1.91%
2020/03/11	4	93.20	3	90.60	90.30	1	516	0.19%
2020/03/10	4	90.28	3	87.30	92.90	1	515	0.19%
2020/03/09	0	0.00	4	90.35	88.40	-4	525	-0.76%
2020/03/06	3	94.60	15	94.21	93.90	-12	520	-2.31%
2020/03/05	5	96.88	3	96.83	95.30	2	525	0.38%
2020/03/04	14	95.76	6	95.52	95.60	8	523	1.53%
2020/03/03	13	94.80	9	94.13	93.70	4	517	0.77%
2020/03/02	14	92.79	3	92.50	92.70	11	515	2.13%
2020/02/27	3	94.70	0	0.00	91.80	3	512	0.59%
2020/02/25	0	0.00	6	91.65	93.70	-6	503	-1.19%
2020/02/24	15	92.91	11	92.09	93.50	4	502	0.80%
2020/02/21	1	95.90	5	95.72	94.70	-4	498	-0.80%
2020/02/19	2	97.30	0	0.00	97.50	2	498	0.40%
2020/02/18	4	97.50	5	95.92	96.20	-1	498	-0.20%
2020/02/17	0	0.00	9	97.22	96.10	-9	498	-1.81%
2020/02/14	14	99.21	9	98.34	98.50	5	489	1.02%
2020/02/13	26	98.78	88	98.57	96.50	-62	472	-13.13%
2020/02/12	46	95.42	4	90.03	96.50	42	438	9.57%
2020/02/11	4	88.13	2	86.55	87.80	2	424	0.47%
2020/02/10	9	83.82	103	81.41	83.80	-94	414	-22.68%	大賣/
2020/02/07	1	85.60	10	85.76	85.20	-9	411	-2.19%
2020/02/06	10	86.73	253	85.78	87.20	-243	406	-59.71%	大賣/鉅額交易
2020/02/05	22	85.23	1	85.80	86.20	21	389	5.39%
2020/02/04	17	88.20	102	87.51	88.30	-85	370	-22.95%	大賣/
2020/02/03	103	86.01	43	86.80	86.10	60	350	17.12%	大買/
2020/01/31	60	95.10	14	95.64	95.50	46	328	13.99%
2020/01/30	0	0.00	7	104.50	104.50	-7	301	-2.32%
2020/01/20	3	117.17	1	116.00	116.00	2	300	0.66%
2020/01/17	2	115.00	0	0.00	115.00	2	297	0.67%
2020/01/16	6	116.50	1	117.00	116.50	5	293	1.70%
2020/01/15	5	116.90	9	115.50	116.00	-4	290	-1.37%
2020/01/14	12	110.79	1	110.50	110.50	11	277	3.96%
2020/01/13	3	110.00	4	111.13	110.00	-1	277	-0.36%
2020/01/10	2	112.50	2	111.00	113.00	0	275	0.00%
2020/01/09	6	111.50	1	110.50	110.00	5	274	1.82%
2020/01/08	3	111.67	0	0.00	110.00	3	275	1.09%
2020/01/07	3	111.00	0	0.00	111.50	3	276	1.09%
2020/01/06	7	110.93	2	110.25	110.50	5	283	1.76%
2019/12/31	2	114.25	0	0.00	114.00	2	281	0.71%
2019/12/30	0	0.00	3	114.83	115.00	-3	283	-1.06%
2019/12/27	5	115.20	0	0.00	114.50	5	284	1.76%
2019/12/25	3	111.00	6	112.50	110.50	-3	272	-1.10%
2019/12/24	33	110.00	0	0.00	111.50	33	272	12.11%
2019/12/20	0	0.00	1	108.00	108.00	-1	267	-0.37%
2019/12/13	1	104.50	0	0.00	102.50	1	262	0.38%
2019/12/02	0	0.00	4	114.88	112.50	-4	247	-1.62%
2019/11/20	2	117.75	0	0.00	118.50	2	277	0.72%
2019/11/19	3	118.33	0	0.00	118.50	3	277	1.08%
2019/11/13	0	0.00	5	122.50	122.50	-5	284	-1.75%
2019/11/11	3	123.67	0	0.00	122.50	3	311	0.96%
2019/11/08	3	126.00	0	0.00	125.50	3	313	0.96%
2019/11/05	0	0.00	14	118.75	122.50	-14	300	-4.65%
2019/11/04	1	117.50	52	117.16	117.50	-51	294	-17.32%
2019/10/21	2	120.00	0	0.00	120.00	2	414	0.48%
2019/10/18	0	0.00	5	118.00	119.50	-5	414	-1.21%
2019/10/17	1	115.50	0	0.00	117.50	1	420	0.24%
2019/10/16	4	116.00	0	0.00	116.00	4	423	0.95%
2019/10/15	0	0.00	1	117.00	116.50	-1	423	-0.24%
2019/10/14	1	115.00	0	0.00	115.00	1	424	0.24%
2019/10/02	1	121.00	1	122.00	125.00	0	434	0.00%
2019/09/11	6	123.75	0	0.00	123.50	6	450	1.33%
2019/09/05	1	124.00	6	123.67	121.50	-5	449	-1.11%
2019/09/02	5	134.00	0	0.00	134.50	5	468	1.07%
2019/08/28	1	132.50	0	0.00	131.00	1	461	0.22%
2019/08/26	1	132.00	1	132.50	131.00	0	458	0.00%
2019/08/23	0	0.00	2	133.75	134.50	-2	450	-0.44%
2019/08/22	1	133.50	13	134.35	133.00	-12	448	-2.67%
2019/08/21	3	134.17	3	134.50	135.50	0	443	0.00%
2019/08/20	0	0.00	47	135.65	135.00	-47	441	-10.66%
2019/08/19	4	136.25	18	136.75	135.50	-14	434	-3.22%
2019/08/16	1	137.50	0	0.00	136.50	1	432	0.23%
2019/08/15	7	136.64	50	135.80	135.50	-43	430	-9.99%
2019/08/14	8	146.25	9	146.00	145.00	-1	414	-0.24%
2019/08/13	3	145.50	1	145.50	145.50	2	413	0.48%
2019/08/12	1	141.50	5	145.50	147.00	-4	418	-0.96%
2019/08/08	1	137.50	3	140.17	141.00	-2	417	-0.48%
2019/08/07	1	138.50	0	0.00	136.50	1	417	0.24%
2019/08/05	2	138.00	3	139.50	137.00	-1	423	-0.24%
2019/08/02	2	142.00	17	142.00	142.00	-15	420	-3.57%
2019/08/01	2	145.00	5	147.50	145.00	-3	417	-0.72%
2019/07/30	5	146.70	5	144.20	143.50	0	420	0.00%
2019/07/29	4	147.00	5	148.90	147.00	-1	419	-0.24%
2019/07/26	2	148.50	3	146.00	147.00	-1	433	-0.23%
2019/07/25	6	146.75	3	146.17	147.00	3	426	0.70%
2019/07/24	25	146.36	15	143.37	148.00	10	414	2.41%
2019/07/22	2	131.75	0	0.00	133.00	2	377	0.53%
2019/07/18	2	133.50	0	0.00	133.50	2	400	0.50%
2019/07/16	2	135.25	0	0.00	135.00	2	436	0.46%
2019/07/15	20	135.78	0	0.00	135.50	20	446	4.48%
2019/07/12	1	137.00	0	0.00	136.00	1	456	0.22%
2019/07/10	0	0.00	1	135.00	136.00	-1	499	-0.20%
2019/07/09	2	135.50	0	0.00	134.50	2	557	0.36%
2019/07/08	0	0.00	2	137.00	138.00	-2	588	-0.34%
2019/07/05	2	135.75	1	136.00	135.50	1	606	0.16%
2019/07/04	2	135.00	0	0.00	134.50	2	619	0.32%
2019/07/03	0	0.00	30	133.27	133.00	-30	621	-4.82%
2019/07/02	5	137.00	3	137.83	135.50	2	627	0.32%
2019/07/01	3	134.50	0	0.00	135.00	3	635	0.47%
2019/06/26	6	131.83	0	0.00	131.00	6	656	0.91%
2019/06/25	0	0.00	5	139.60	136.50	-5	657	-0.76%
2019/06/24	1	135.00	1	136.00	136.00	0	679	0.00%
2019/06/20	1	134.50	0	0.00	135.00	1	695	0.14%
2019/06/19	0	0.00	2	136.00	135.50	-2	724	-0.28%
2019/06/18	9	135.89	5	134.60	134.50	4	738	0.54%
2019/06/17	7	136.07	3	135.67	137.50	4	762	0.52%
2019/06/14	41	134.51	9	133.94	135.00	32	797	4.01%
2019/06/13	11	133.14	3	133.33	132.00	8	816	0.98%
2019/06/12	75	134.69	23	133.83	134.50	52	817	6.36%
2019/06/11	112	131.36	11	130.36	130.50	101	806	12.52%	大買/鉅額交易
2019/06/04	0	0.00	2	124.00	125.00	-2	831	-0.24%
2019/05/31	35	126.96	2	128.00	126.50	33	879	3.75%
2019/05/23	41	122.99	1	124.00	123.00	40	892	4.48%
2019/05/22	1	125.00	0	0.00	124.50	1	892	0.11%
2019/05/17	0	0.00	1	129.00	126.00	-1	886	-0.11%
2019/05/16	1	134.50	1	135.50	133.00	0	893	0.00%
2019/05/14	3	133.83	2	134.00	135.00	1	892	0.11%
2019/05/09	2	131.25	0	0.00	128.50	2	902	0.22%
2019/04/23	0.1	124.00	0	0.00	122.50	0.1	872	0.01%
2019/04/22	0	0.00	3	127.50	120.50	-3	870	-0.34%
2019/04/18	0.1	132.00	5	131.50	131.50	-4.9	887	-0.55%
2019/04/15	0	0.00	46	122.79	135.00	-46	837	-5.49%
2019/04/12	3	137.83	141	136.97	135.00	-138	784	-17.59%	大賣/鉅額交易
2019/04/11	6	149.75	39	149.18	150.00	-33	754	-4.37%
2019/04/10	2	154.50	168	152.07	152.50	-166	740	-22.43%	大賣/鉅額交易
2019/04/09	0	0.00	3	158.00	158.00	-3	737	-0.41%
2019/04/08	0	0.00	1	160.50	159.50	-1	753	-0.13%
2019/04/01	26	152.17	0	0.00	153.50	26	774	3.36%
2019/03/29	14	151.50	7	151.50	151.50	7	776	0.90%
2019/03/28	1	151.00	3	150.50	149.00	-2	792	-0.25%
2019/03/27	5	155.00	317	153.44	152.00	-312	790	-39.48%	大賣/鉅額交易
2019/03/26	8	159.13	0	0.00	159.00	8	765	1.05%
2019/03/25	2	162.50	0	0.00	163.50	2	762	0.26%
2019/03/22	3	159.00	54	160.89	161.50	-51	767	-6.65%
2019/03/21	11	162.45	93	163.70	162.00	-82	748	-10.95%
2019/03/20	4	164.13	1	164.00	167.50	3	745	0.40%
2019/03/19	208	176.32	132	166.62	166.50	76	749	10.15%	大買/大賣/
2019/03/18	24	186.90	5	188.20	183.00	19	728	2.61%
2019/03/14	1	181.50	1	181.00	181.00	0	705	0.00%
2019/03/13	1	183.00	1	182.50	180.00	0	704	0.00%
2019/03/12	8	180.06	2	179.00	178.00	6	694	0.86%
2019/03/11	1	176.00	0	0.00	178.50	1	688	0.15%
2019/03/08	2	178.00	2	178.25	177.50	0	687	0.00%
2019/03/07	1	181.00	1	177.50	177.50	0	682	0.00%
2019/03/06	73	174.14	10	177.45	179.00	63	674	9.34%
2019/03/05	25	166.60	7	167.00	168.00	18	649	2.77%
2019/03/04	2	163.00	20	163.60	162.50	-18	649	-2.77%
2019/02/27	0	0.00	20	165.18	165.00	-20	656	-3.05%
2019/02/26	1	166.50	20	166.40	167.00	-19	659	-2.88%
2019/02/25	1	166.00	0	0.00	165.00	1	660	0.15%
2019/02/22	0	0.00	2	168.00	165.00	-2	665	-0.30%
2019/02/21	2	165.25	0	0.00	164.50	2	676	0.30%
2019/02/20	3	163.00	1	164.50	164.50	2	694	0.29%
2019/02/18	1	163.00	25	163.12	163.00	-24	727	-3.30%
2019/02/15	7	164.07	2	163.75	163.00	5	733	0.68%
2019/02/14	2	175.50	2	177.00	177.00	0	723	0.00%
2019/02/13	0	0.00	0.4	174.00	175.50	-0.4	720	-0.05%
2019/02/11	0	0.00	7	167.50	167.00	-7	710	-0.98%
2019/01/28	1	164.00	2.1	162.93	163.00	-1.1	721	-0.15%
2019/01/25	4	163.00	0	0.00	163.00	4	733	0.55%
2019/01/24	1	161.00	0	0.00	160.50	1	745	0.13%
2019/01/23	0	0.00	21	164.31	163.50	-21	759	-2.77%
2019/01/21	1	168.00	5	165.00	164.50	-4	793	-0.50%
2019/01/18	7	165.29	3	166.00	165.50	4	813	0.49%
2019/01/17	0	0.00	2	163.50	162.50	-2	822	-0.24%
2019/01/16	1	161.00	0	0.00	160.50	1	823	0.12%
2019/01/15	5	164.00	0.1	164.00	164.00	4.9	832	0.59%
2019/01/11	3	163.00	53	161.77	158.50	-50	854	-5.85%
2019/01/10	6	160.58	26	159.12	162.00	-20	836	-2.39%
2019/01/09	4	153.50	0	0.00	154.50	4	833	0.48%
2019/01/08	0	0.00	21	150.76	151.00	-21	846	-2.48%
2019/01/07	0	0.00	1	152.50	151.50	-1	866	-0.12%
2019/01/04	1	147.50	3	149.83	150.50	-2	918	-0.22%
2019/01/03	2	152.75	0	0.00	151.00	2	918	0.22%
2018/12/28	1	155.50	5	156.00	155.00	-4	927	-0.43%
2018/12/27	38	154.42	4	155.00	157.50	34	927	3.67%
2018/12/26	27	157.48	3	157.00	150.00	24	914	2.63%
2018/12/25	23	150.13	2	150.50	150.50	21	881	2.38%
2018/12/24	62	150.80	6	149.17	152.50	56	881	6.35%
2018/12/21	58	150.02	2	149.50	148.00	56	887	6.31%
2018/12/20	13	142.50	3	141.50	140.00	10	874	1.14%
2018/12/19	0	0.00	2	144.00	146.00	-2	881	-0.23%
2018/12/18	2	145.50	0	0.00	144.00	2	880	0.23%
2018/12/17	27	149.44	0	0.00	150.00	27	878	3.07%
2018/12/14	39	146.65	2	145.25	152.00	37	873	4.24%
2018/12/13	51	143.36	6	143.67	143.50	45	867	5.19%
2018/12/12	111	141.68	24	139.65	140.50	87	867	10.02%	大買/
2018/12/11	53	134.72	1	130.50	135.00	52	840	6.19%
2018/12/10	2	123.00	0	0.00	123.00	2	826	0.24%
2018/12/06	1	123.00	0	0.00	122.50	1	844	0.12%
2018/12/05	2	126.00	0	0.00	126.00	2	850	0.24%
2018/12/03	0	0.00	3	131.83	131.50	-3	851	-0.35%
2018/11/30	0	0.00	4	128.13	128.00	-4	842	-0.47%
2018/11/29	1	127.50	0	0.00	126.50	1	832	0.12%
2018/11/28	52	130.63	0	0.00	129.00	52	827	6.28%
2018/11/27	55	127.59	6	127.67	127.50	49	819	5.98%
2018/11/26	1	125.50	1	126.50	127.50	0	814	0.00%
2018/11/23	0	0.00	2	118.50	119.00	-2	810	-0.25%
2018/11/22	1	123.50	0	0.00	123.00	1	816	0.12%
2018/11/21	0	0.00	1	127.50	126.00	-1	812	-0.12%
2018/11/20	6	130.17	13	128.69	125.00	-7	806	-0.87%
2018/11/19	122	128.28	1	128.50	130.50	121	789	15.32%	大買/鉅額交易
2018/11/16	1	122.50	29	120.03	119.00	-28	770	-3.64%
2018/11/15	6	123.00	10	124.25	122.50	-4	760	-0.53%
2018/11/14	10	120.00	10	118.50	120.00	0	734	0.00%
2018/11/13	12	104.33	0	0.00	109.50	12	727	1.65%
2018/11/09	2	110.00	2	107.00	110.00	0	724	0.00%
2018/11/08	2	108.50	0	0.00	108.50	2	723	0.28%
2018/11/07	2	109.75	1	106.50	110.00	1	718	0.14%
2018/11/06	3	109.83	5	109.40	108.00	-2	715	-0.28%
2018/11/05	55	108.66	2	109.25	107.00	53	721	7.34%
2018/11/02	4	105.75	3	105.50	105.50	1	718	0.14%
2018/11/01	4	106.50	4	105.63	107.00	0	708	0.00%
2018/10/31	12	96.04	3	96.93	98.10	9	699	1.29%
2018/10/30	0	0.00	1	91.70	92.40	-1	680	-0.15%
2018/10/29	25	83.79	95	83.66	86.50	-70	665	-10.51%
2018/10/26	4	98.53	33	92.04	88.90	-29	636	-4.55%
2018/10/25	18	98.50	16	99.80	96.80	2	612	0.33%
2018/10/24	105	108.92	17	107.50	107.50	88	589	14.93%	大買/
2018/10/23	21	106.43	25	106.82	105.00	-4	579	-0.69%
2018/10/22	25	109.12	66	108.61	112.00	-41	567	-7.23%
2018/10/19	5	117.10	35	112.96	112.50	-30	541	-5.54%
2018/10/18	6	125.00	5	126.50	125.00	1	525	0.19%
2018/10/17	62	129.12	16	128.78	128.50	46	513	8.97%
2018/10/16	97	124.44	4	123.50	128.50	93	492	18.88%
2018/10/15	18	121.75	22	120.86	118.00	-4	476	-0.84%
2018/10/12	117	116.05	161	115.89	114.00	-44	457	-9.61%	大買/大賣/
2018/10/11	2	125.50	153	125.50	125.50	-151	418	-36.09%	大賣/鉅額交易
2018/10/09	6	140.92	8	140.13	139.00	-2	431	-0.46%
2018/10/08	3	140.33	161	144.30	139.50	-158	436	-36.18%	大賣/鉅額交易
2018/10/05	1	149.50	37	150.76	149.50	-36	432	-8.32%
2018/10/04	3	159.83	1	157.00	157.00	2	439	0.46%
2018/10/03	4	168.00	0	0.00	164.00	4	434	0.92%
2018/10/02	37	166.58	7	171.36	164.00	30	433	6.92%
2018/10/01	63	168.95	0	0.00	171.00	63	433	14.52%
2018/09/28	13	164.96	10	169.50	162.00	3	456	0.66%
2018/09/27	58	170.50	65	170.50	169.50	-7	452	-1.55%
2018/09/26	72	174.76	0	0.00	174.00	72	446	16.11%
2018/09/25	84	171.20	28	171.50	171.00	56	437	12.79%
2018/09/21	87	171.17	110	171.51	171.50	-23	434	-5.29%	大賣/
2018/09/20	72	172.77	2	171.75	172.50	70	433	16.17%
2018/09/19	1	171.00	1	172.50	171.50	0	431	0.00%
2018/09/18	69	168.83	0	0.00	170.00	69	430	16.01%
2018/09/17	165	164.08	0	0.00	165.00	165	425	38.82%	大買/鉅額交易
2018/09/13	60	164.25	40	163.39	163.50	20	425	4.70%
2018/09/12	1	157.50	11	163.64	164.00	-10	421	-2.38%
2018/09/11	3	152.00	2	153.00	160.50	1	414	0.24%
2018/09/10	1	150.00	0	0.00	149.50	1	408	0.25%
2018/09/07	1	153.50	3	159.00	153.50	-2	410	-0.49%
2018/09/06	2	153.00	0	0.00	156.00	2	409	0.49%
2018/08/31	0	0.00	1	158.00	158.00	-1	484	-0.21%
2018/08/30	0	0.00	1	156.00	156.50	-1	491	-0.20%
2018/08/29	2	161.25	1	157.00	160.00	1	499	0.20%
2018/08/28	1	153.00	0	0.00	152.00	1	504	0.20%
2018/08/22	0	0.00	0	149.00	149.50	0	632	-0.01%
2018/08/21	0	0.00	1	147.50	148.00	-1	647	-0.15%
2018/08/20	1	147.50	0	0.00	147.50	1	660	0.15%
2018/08/16	0	0.00	6	151.17	151.50	-6	676	-0.89%
2018/08/14	0	0.00	1	158.00	156.00	-1	701	-0.14%
2018/08/10	8	153.13	1	156.00	153.00	7	798	0.88%
2018/08/09	0.1	150.00	0	0.00	149.00	0.1	810	0.01%
2018/08/08	1	153.00	0	0.00	150.00	1	824	0.12%
2018/08/07	2	155.75	61.3	154.61	153.50	-59.3	827	-7.16%
2018/08/02	3.1	158.81	5	158.00	158.00	-1.9	872	-0.22%
2018/07/30	30	163.93	0	0.00	163.50	30	927	3.24%
2018/07/27	10	164.90	5	165.00	165.00	5	968	0.52%
2018/07/26	13	168.58	0	0.00	167.00	13	1,013	1.28%
2018/07/19	1	167.50	2	169.50	166.00	-1	1,224	-0.08%
2018/07/18	10	167.40	6	176.50	165.50	4	1,254	0.32%
2018/07/17	8	173.81	1	178.00	175.50	7	1,280	0.55%
2018/07/16	0	0.00	1	170.00	167.00	-1	1,311	-0.08%
2018/07/13	3	173.67	0	0.00	172.00	3	1,338	0.22%
2018/07/12	11	162.09	2	162.75	169.00	9	1,371	0.66%
2018/07/10	0	0.00	1	154.00	154.00	-1	1,438	-0.07%
2018/07/06	116	142.50	0	0.00	149.00	116	1,469	7.89%	大買/鉅額交易
2018/07/05	260	155.12	0	0.00	150.50	260	1,444	18.00%	大買/鉅額交易
2018/07/04	50	159.58	0	0.00	160.00	50	1,437	3.48%
2018/07/03	60	160.63	1	163.50	161.50	59	1,442	4.09%
2018/06/28	0	0.00	6	164.42	164.00	-6	1,482	-0.40%
2018/06/27	7	164.21	2	162.25	165.50	5	1,483	0.34%
2018/06/26	2	161.00	1	158.00	161.50	1	1,479	0.07%
2018/06/25	1	162.00	0	0.00	159.00	1	1,487	0.07%
2018/06/22	2	162.25	12	163.58	161.50	-10	1,487	-0.67%
2018/06/21	10	165.55	5	165.60	165.50	5	1,485	0.34%
2018/06/20	10	165.40	7	164.79	164.00	3	1,486	0.20%
2018/06/19	6	164.33	2	163.00	164.00	4	1,485	0.27%
2018/06/15	1	166.50	7	166.21	165.50	-6	1,481	-0.40%
2018/06/14	6	165.08	1	161.50	165.50	5	1,479	0.34%
2018/06/13	117.2	163.53	1	163.00	163.00	116.2	1,471	7.89%	大買/鉅額交易
2018/06/12	3	173.17	2	172.00	172.00	1	1,432	0.07%
2018/06/11	2.1	172.26	11	172.41	174.00	-8.9	1,420	-0.62%
2018/06/08	10	178.55	10.8	176.39	176.00	-0.8	1,408	-0.06%
2018/06/07	8	179.50	10.1	176.00	176.00	-2.1	1,396	-0.15%
2018/06/06	11	176.05	3	175.50	174.50	8	1,387	0.58%
2018/06/05	8	175.25	12	177.67	173.00	-4	1,384	-0.29%
2018/06/04	19	178.11	6	177.25	180.00	13	1,381	0.94%
2018/06/01	40	176.29	62	174.69	175.00	-22	1,369	-1.61%
2018/05/31	6	198.67	0	0.00	193.00	6	1,296	0.46%
2018/05/30	0	0.00	9	194.44	201.00	-9	1,284	-0.70%
2018/05/29	4	196.75	30	196.92	194.00	-26	1,283	-2.03%
2018/05/28	6	201.17	1	205.50	203.00	5	1,286	0.39%
2018/05/25	4	204.13	0	0.00	201.50	4	1,280	0.31%
2018/05/24	5	205.30	0	0.00	205.00	5	1,278	0.39%
2018/05/23	1	209.00	0	0.00	209.00	1	1,269	0.08%
2018/05/22	7	210.29	10	216.00	209.00	-3	1,266	-0.24%
2018/05/21	6	220.33	6	225.75	214.50	0	1,247	0.00%
2018/05/18	13	221.04	29	221.91	220.00	-16	1,201	-1.33%
2018/05/17	13	207.69	10	199.20	210.00	3	1,147	0.26%
2018/05/16	3	206.33	0	0.00	202.50	3	1,124	0.27%
2018/05/15	1	206.50	2	211.75	214.00	-1	1,109	-0.09%
2018/05/14	6	209.83	34	209.16	208.00	-28	1,113	-2.51%
2018/05/11	2	207.75	5	207.40	207.00	-3	1,110	-0.27%
2018/05/10	12	225.50	13	222.69	219.00	-1	1,083	-0.09%
2018/05/09	1	222.00	9	220.22	222.00	-8	1,067	-0.75%
2018/05/08	7	218.14	17	220.24	214.50	-10	1,055	-0.95%
2018/05/07	71	216.93	2	215.00	217.00	69	1,039	6.64%
2018/05/04	15	206.30	76.7	205.46	208.50	-61.7	1,018	-6.06%
2018/05/03	35	223.79	49	214.07	211.50	-14	979	-1.43%
2018/05/02	38	234.28	29	241.33	234.50	9	938	0.96%
2018/04/30	134	232.66	12	233.33	240.00	122	908	13.42%	大買/鉅額交易
2018/04/27	4	219.63	6	220.25	221.00	-2	842	-0.24%
2018/04/26	13	219.31	13	218.62	214.50	0	817	0.00%
2018/04/25	27	209.81	0	0.00	210.00	27	780	3.46%
2018/04/24	0	0.00	2	208.00	204.50	-2	770	-0.26%
2018/04/23	1	221.00	8	220.38	218.00	-7	745	-0.94%
2018/04/20	13	225.73	4	223.75	219.00	9	702	1.28%
2018/04/19	35	218.50	8	219.44	214.50	27	653	4.13%
2018/04/18	50	209.19	3	210.17	214.50	47	619	7.59%
2018/04/17	1	194.00	12	196.50	195.00	-11	575	-1.91%
2018/04/16	67	193.13	59	191.60	196.00	8	550	1.45%
2018/04/13	51	182.18	12	184.38	184.50	39	499	7.81%
2018/04/12	0	0.00	2	169.00	168.00	-2	471	-0.42%
2018/04/11	2	172.50	1	169.00	169.50	1	476	0.21%
2018/04/10	12	170.00	8.5	169.73	168.50	3.5	490	0.71%
2018/04/09	7	170.57	6	171.50	171.00	1	489	0.20%
2018/04/03	7	166.57	10	166.75	167.00	-3	483	-0.62%
2018/04/02	7	172.14	18	171.14	170.00	-11	473	-2.32%
2018/03/31	9	169.67	0	0.00	167.50	9	464	1.94%
2018/03/30	4	166.00	2	166.50	166.00	2	478	0.42%
2018/03/29	7	165.79	11	166.41	165.50	-4	483	-0.83%
2018/03/28	12	164.50	21	164.52	168.00	-9	481	-1.87%
2018/03/27	15	161.00	1	163.50	163.50	14	471	2.97%
2018/03/26	2	158.00	0	0.00	158.00	2	465	0.43%
2018/03/22	0	0.00	12	162.42	160.50	-12	466	-2.57%
2018/03/21	14	164.14	3	162.50	163.50	11	469	2.35%
2018/03/20	3	164.00	12	163.92	162.00	-9	473	-1.90%
2018/03/19	4	167.25	0	0.00	165.50	4	486	0.82%
2018/03/16	3	168.00	0	0.00	167.00	3	486	0.62%
2018/03/15	0	0.00	3	169.17	168.50	-3	490	-0.61%
2018/03/14	8	168.69	2	168.00	168.50	6	495	1.21%
2018/03/13	9	169.94	3	171.50	169.00	6	505	1.19%
2018/03/12	0	0.00	6	167.83	168.00	-6	516	-1.16%
2018/03/09	7	169.07	67	167.82	166.00	-60	535	-11.21%
2018/03/08	6	167.92	13	168.88	167.00	-7	534	-1.31%
2018/03/07	0	0.00	16	176.34	176.00	-16	527	-3.04%
2018/03/06	16	177.03	2	177.25	175.00	14	531	2.63%
2018/03/05	2	171.00	4	174.00	171.00	-2	558	-0.36%
2018/03/02	42	167.29	1	167.00	174.00	41	563	7.28%
2018/03/01	34	173.19	7	172.07	169.50	27	567	4.76%
2018/02/27	103	166.67	0	0.00	165.50	103	550	18.71%	大買/鉅額交易
2018/02/26	70	168.21	0	0.00	167.50	70	552	12.68%
2018/02/21	2	165.00	0	0.00	164.50	2	572	0.35%
2018/02/12	2	163.25	1	164.50	163.50	1	584	0.17%
2018/02/07	1	171.00	0	0.00	166.50	1	589	0.17%
2018/02/06	2	170.00	0	0.00	167.50	2	592	0.34%
2018/02/05	0	0.00	2	177.00	176.50	-2	579	-0.35%
2018/01/31	2	172.50	13	173.08	173.00	-11	569	-1.93%
2018/01/30	0	0.00	2	179.50	173.00	-2	566	-0.35%
2018/01/25	0	0.00	8	181.13	181.50	-8	556	-1.44%
2018/01/24	12	180.33	0	0.00	181.00	12	549	2.18%
2018/01/23	0	0.00	2	168.00	170.00	-2	537	-0.37%
2018/01/19	2	165.00	0	0.00	170.50	2	531	0.38%
2018/01/18	3	175.00	11	175.00	165.00	-8	519	-1.54%
2018/01/17	11	181.95	0	0.00	179.50	11	503	2.18%
2018/01/12	3	177.00	3	178.00	178.00	0	496	0.00%
2018/01/11	2	178.00	9	176.50	175.00	-7	492	-1.42%
2018/01/10	0	0.00	1	178.00	178.00	-1	487	-0.21%
2018/01/09	6	181.83	6	181.75	182.00	0	484	0.00%
2018/01/08	27	184.52	0	0.00	183.00	27	482	5.60%
2018/01/05	1	175.00	3	175.17	175.50	-2	471	-0.42%
2018/01/04	7	178.57	1	180.00	176.50	6	475	1.26%
2018/01/02	5	173.00	15	172.63	171.50	-10	452	-2.21%