VHQ-KY (4803)-凱基-竹科券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/06	0	0.00	22	8.21	8.21	-22	192	-11.43%
2021/06/11	0	0.00	0	30.80	30.45	0	682	0.00%
2021/06/10	0	0.00	1	30.50	30.50	-1	712	-0.14%
2021/04/27	0	0.00	1	39.00	38.85	-1	819	-0.12%
2021/04/26	1	40.40	0	0.00	39.30	1	817	0.12%
2021/04/20	0	0.00	1	37.80	38.90	-1	788	-0.13%
2021/04/14	0	0.00	2	38.15	38.75	-2	778	-0.26%
2021/04/13	2	38.85	1	38.90	38.60	1	776	0.13%
2021/04/12	1	39.40	1	39.95	39.50	0	772	0.00%
2021/04/09	2	39.88	3	40.70	40.30	-1	770	-0.13%
2021/04/08	2	40.15	1	40.10	40.10	1	779	0.13%
2021/04/07	1	42.10	0	0.00	42.10	1	766	0.13%
2021/04/06	0	0.00	1.5	46.75	46.75	-1.5	675	-0.22%
2021/03/26	0	0.00	1	35.90	35.70	-1	643	-0.16%
2021/03/24	1	34.30	1	34.65	35.10	0	633	0.00%
2021/03/22	1	36.55	2	37.93	36.90	-1	593	-0.17%
2021/03/19	2	37.75	0	0.00	37.65	2	550	0.36%
2021/03/16	13	44.43	31	44.45	44.95	-18	474	-3.80%
2021/03/15	18	41.76	0	0.00	41.90	18	448	4.01%
2021/03/11	7	41.99	7	41.21	41.70	0	461	0.00%
2021/03/10	6	42.94	28	42.48	40.50	-22	455	-4.83%
2021/03/09	40	39.57	18	39.11	40.00	22	406	5.41%
2021/03/08	8	39.12	20	39.02	38.25	-12	403	-2.97%
2021/03/05	12	38.22	0	0.00	38.10	12	395	3.03%
2021/03/03	0	0.00	23	37.18	37.25	-23	386	-5.95%
2021/03/02	11	37.39	0	0.00	38.30	11	383	2.87%
2021/02/26	24	35.99	11	35.23	36.20	13	366	3.54%
2021/01/12	0	0.00	0.4	37.45	36.90	-0.4	399	-0.10%
2020/12/09	0	0.00	0.6	35.80	36.00	-0.6	338	-0.18%
2020/11/10	0	0.00	1	38.90	39.70	-1	288	-0.35%
2020/11/04	2	38.08	1	38.25	37.90	1	296	0.34%
2020/10/23	1	59.70	0	0.00	59.70	1	260	0.38%
2020/08/18	0	0.00	3	52.80	52.90	-3	350	-0.86%
2020/08/17	3	50.37	1	50.20	51.60	2	350	0.57%
2020/08/14	1	53.00	0	0.00	52.60	1	325	0.31%
2020/08/13	0.1	55.20	0	0.00	55.50	0.1	324	0.03%
2020/08/11	1	52.30	2	52.55	52.70	-1	335	-0.30%
2020/08/07	0	0.00	2	58.90	58.20	-2	326	-0.61%
2020/08/04	2	61.20	2	61.65	61.20	0	345	0.00%
2020/07/31	1	60.60	2	60.80	61.00	-1	361	-0.28%
2020/07/27	0	0.00	2	60.65	60.00	-2	384	-0.52%
2020/07/20	0.1	66.50	0	0.00	66.40	0.1	403	0.02%
2020/07/15	1	60.70	7	61.46	60.50	-6	382	-1.57%
2020/07/14	2	63.10	0	0.00	62.50	2	390	0.51%
2020/07/07	0	0.00	2	70.10	70.10	-2	419	-0.48%
2020/06/22	1	69.60	0	0.00	69.70	1	496	0.20%
2020/06/17	0	0.00	2	71.00	71.10	-2	523	-0.38%
2020/06/16	0	0.00	1	70.80	71.00	-1	528	-0.19%
2020/06/15	0	0.00	3	70.30	70.40	-3	548	-0.55%
2020/06/12	1	69.10	0	0.00	72.60	1	554	0.18%
2020/06/11	3	74.30	3	74.70	72.20	0	568	0.00%
2020/06/10	3	76.80	0	0.00	76.20	3	570	0.53%
2020/06/09	2	77.35	2	77.80	77.00	0	585	0.00%
2020/06/08	2	77.90	0	0.00	77.60	2	594	0.34%
2020/06/05	5	77.54	8	76.94	78.00	-3	593	-0.51%
2020/06/04	4	75.63	4	76.28	75.60	0	591	0.00%
2020/06/02	1	73.50	1	74.80	73.40	0	592	0.00%
2020/05/27	3	72.83	5	72.72	73.60	-2	598	-0.33%
2020/05/22	1	69.80	0	0.00	69.60	1	599	0.17%
2020/05/19	4	68.00	2	69.00	68.70	2	602	0.33%
2020/05/18	0	0.00	4	70.40	70.40	-4	587	-0.68%
2020/05/14	2	77.60	0	0.00	77.00	2	590	0.34%
2020/05/13	3	77.20	3	79.60	79.60	0	603	0.00%
2020/05/11	5	82.86	0	0.00	82.20	5	646	0.77%
2020/05/08	0	0.00	1	83.20	82.80	-1	656	-0.15%
2020/05/07	1	82.30	2	82.05	83.30	-1	663	-0.15%
2020/05/06	1	83.00	1	83.10	83.10	0	669	0.00%
2020/05/04	0	0.00	12	86.08	86.00	-12	689	-1.74%
2020/04/30	2	88.70	0	0.00	87.90	2	706	0.28%
2020/04/29	4.1	84.98	0	0.00	87.60	4.1	719	0.56%
2020/04/28	7	82.40	2	81.80	82.60	5	731	0.68%
2020/04/27	0	0.00	2	80.40	80.30	-2	725	-0.28%
2020/04/23	2	78.40	0	0.00	79.00	2	728	0.27%
2020/04/22	0	0.00	6	76.38	78.30	-6	729	-0.82%
2020/04/21	2	79.25	1	81.80	77.40	1	739	0.14%
2020/04/20	1.1	81.42	0	0.00	81.00	1.1	731	0.14%
2020/04/13	2	80.00	3	80.03	79.90	-1	703	-0.14%
2020/04/10	5	81.52	0	0.00	82.00	5	696	0.72%
2020/04/06	1	72.50	0	0.00	73.20	1	644	0.16%
2020/04/01	5	74.30	4	74.15	74.20	1	650	0.15%
2020/03/27	1	71.00	0	0.00	69.70	1	620	0.16%
2020/03/25	3	70.63	3	70.17	70.40	0	610	0.00%
2020/03/18	0	0.00	2	68.10	63.10	-2	571	-0.35%
2020/03/09	2	90.45	1	90.40	88.40	1	525	0.19%
2020/03/06	1	94.50	0	0.00	93.90	1	520	0.19%
2020/03/05	1	95.50	0	0.00	95.30	1	525	0.19%
2020/03/04	1	95.80	3	95.20	95.60	-2	523	-0.38%
2020/03/03	1	94.50	0	0.00	93.70	1	517	0.19%
2020/03/02	2	90.95	0	0.00	92.70	2	515	0.39%
2020/02/27	1	91.90	0	0.00	91.80	1	512	0.20%
2020/02/26	1	94.50	0	0.00	95.30	1	507	0.20%
2020/02/25	1	94.00	0	0.00	93.70	1	503	0.20%
2020/02/21	1	94.90	0	0.00	94.70	1	498	0.20%
2020/02/20	2	97.05	0	0.00	96.90	2	498	0.40%
2020/02/19	1	97.40	0	0.00	97.50	1	498	0.20%
2020/02/13	3	98.40	0	0.00	96.50	3	472	0.64%
2020/02/12	1	94.90	0	0.00	96.50	1	438	0.23%
2020/02/03	0	0.00	4	86.88	86.10	-4	350	-1.14%
2020/01/31	3	95.87	1	94.30	95.50	2	328	0.61%
2020/01/30	0	0.00	2	104.50	104.50	-2	301	-0.66%
2020/01/16	1	116.50	3	116.33	116.50	-2	293	-0.68%
2020/01/15	4	116.25	5	116.20	116.00	-1	290	-0.34%
2020/01/09	1	111.50	0	0.00	110.00	1	274	0.36%
2020/01/07	2	111.50	0	0.00	111.50	2	276	0.72%
2020/01/06	1	110.50	0	0.00	110.50	1	283	0.35%
2019/12/27	0	0.00	1	114.50	114.50	-1	284	-0.35%
2019/12/24	0	0.00	1	112.00	111.50	-1	272	-0.37%
2019/12/19	0	0.00	1	108.50	109.00	-1	267	-0.37%
2019/12/18	1	107.50	0	0.00	108.50	1	268	0.37%
2019/12/17	0	0.00	1	107.50	107.50	-1	270	-0.37%
2019/12/16	1	105.00	0	0.00	108.00	1	270	0.37%
2019/12/13	2	104.50	1	106.50	102.50	1	262	0.38%
2019/12/12	1	109.00	0	0.00	106.50	1	249	0.40%
2019/12/11	1	108.50	0	0.00	107.50	1	249	0.40%
2019/12/05	2	108.00	0	0.00	107.50	2	251	0.80%
2019/12/02	3	113.33	0	0.00	112.50	3	247	1.21%
2019/11/21	1	117.00	0	0.00	117.00	1	277	0.36%
2019/11/19	1	118.00	0	0.00	118.50	1	277	0.36%
2019/11/18	1	120.50	0	0.00	120.50	1	276	0.36%
2019/11/15	1	121.00	0	0.00	122.00	1	283	0.35%
2019/11/08	0	0.00	1	125.50	125.50	-1	313	-0.32%
2019/11/06	0	0.00	1	125.50	125.50	-1	310	-0.32%
2019/11/05	2	123.00	3	122.50	122.50	-1	300	-0.33%
2019/10/23	1	120.50	0	0.00	121.00	1	362	0.28%
2019/10/22	1	119.50	0	0.00	120.00	1	406	0.25%
2019/10/17	0	0.00	5	116.50	117.50	-5	420	-1.19%
2019/10/16	0.1	116.00	0	0.00	116.00	0.1	423	0.01%
2019/10/14	0	0.00	7	115.36	115.00	-7	424	-1.65%
2019/10/09	0	0.00	4	119.88	119.50	-4	419	-0.95%
2019/10/03	1	124.50	3	125.00	125.00	-2	431	-0.46%
2019/09/26	0	0.00	1	121.50	121.50	-1	434	-0.23%
2019/09/24	1	120.50	0	0.00	120.50	1	439	0.23%
2019/09/16	2	119.25	0	0.00	119.00	2	451	0.44%
2019/09/09	1	120.00	0	0.00	122.00	1	454	0.22%
2019/09/06	1	120.00	0	0.00	119.50	1	453	0.22%
2019/09/04	2	122.25	0	0.00	122.50	2	463	0.43%
2019/09/03	2	126.00	0	0.00	124.50	2	474	0.42%
2019/09/02	1	134.00	0	0.00	134.50	1	468	0.21%
2019/08/28	0	0.00	1	132.00	131.00	-1	461	-0.22%
2019/08/27	2	132.00	0	0.00	132.50	2	456	0.44%
2019/08/26	2	131.50	0	0.00	131.00	2	458	0.44%
2019/08/22	0	0.00	1	133.00	133.00	-1	448	-0.22%
2019/08/21	1	134.50	0	0.00	135.50	1	443	0.23%
2019/08/20	1	135.50	0	0.00	135.00	1	441	0.23%
2019/08/19	0	0.00	1	137.50	135.50	-1	434	-0.23%
2019/08/15	3	137.00	3	136.33	135.50	0	430	0.00%
2019/08/13	1	145.50	1	146.50	145.50	0	413	0.00%
2019/08/12	1	146.50	2	145.25	147.00	-1	418	-0.24%
2019/08/08	0	0.00	1	141.00	141.00	-1	417	-0.24%
2019/08/06	0	0.00	2	132.00	138.00	-2	419	-0.48%
2019/08/05	2	137.50	0	0.00	137.00	2	423	0.47%
2019/08/02	2	141.75	0	0.00	142.00	2	420	0.48%
2019/07/31	0	0.00	1	145.00	146.00	-1	418	-0.24%
2019/07/29	1.1	147.90	0	0.00	147.00	1.1	419	0.25%
2019/07/25	6	147.00	6	148.00	147.00	0	426	0.00%
2019/07/24	1	141.50	5	144.80	148.00	-4	414	-0.96%
2019/07/23	1	136.50	2	137.75	137.50	-1	380	-0.26%
2019/07/19	1	130.00	0	0.00	131.00	1	403	0.25%
2019/07/04	0	0.00	1	134.00	134.50	-1	619	-0.16%
2019/06/13	0	0.00	1	132.00	132.00	-1	816	-0.12%
2019/06/11	0	0.00	3	131.00	130.50	-3	806	-0.37%
2019/06/06	2	120.00	0	0.00	118.50	2	816	0.25%
2019/06/03	1	124.50	0	0.00	124.00	1	844	0.12%
2019/05/27	1	125.00	0	0.00	123.00	1	888	0.11%
2019/05/21	1	125.50	0	0.00	124.50	1	893	0.11%
2019/05/20	1	123.00	0	0.00	122.50	1	891	0.11%
2019/05/15	0	0.00	5	136.40	133.50	-5	888	-0.56%
2019/05/14	1	135.00	0	0.00	135.00	1	892	0.11%
2019/05/13	1	130.00	0	0.00	135.50	1	900	0.11%
2019/05/06	1	132.50	0	0.00	132.00	1	899	0.11%
2019/05/03	1	135.00	2	135.00	135.00	-1	890	-0.11%
2019/04/30	2	120.75	2	122.00	121.50	0	878	0.00%
2019/04/29	4	124.13	0	0.00	122.50	4	879	0.45%
2019/04/26	0	0.00	1	125.00	121.50	-1	883	-0.11%
2019/04/22	3	123.50	7	120.50	120.50	-4	870	-0.46%
2019/04/19	3	133.50	0	0.00	133.00	3	874	0.34%
2019/04/17	2	139.50	0	0.00	135.50	2	881	0.23%
2019/04/16	4	140.38	4	140.38	140.00	0	867	0.00%
2019/04/15	3	128.83	1	135.00	135.00	2	837	0.24%
2019/04/12	12	136.96	10	137.00	135.00	2	784	0.25%
2019/04/11	4	148.88	1	150.00	150.00	3	754	0.40%
2019/04/10	10	152.40	8	153.00	152.50	2	740	0.27%
2019/04/08	0	0.00	8	159.56	159.50	-8	753	-1.06%
2019/04/03	2	159.00	0	0.00	159.50	2	783	0.26%
2019/04/01	3	151.83	0	0.00	153.50	3	774	0.39%
2019/03/29	1	151.00	5	152.00	151.50	-4	776	-0.51%
2019/03/28	2	149.50	5	150.50	149.00	-3	792	-0.38%
2019/03/27	4	154.75	1	154.50	152.00	3	790	0.38%
2019/03/26	2	160.50	2	161.00	159.00	0	765	0.00%
2019/03/25	5	161.00	0	0.00	163.50	5	762	0.66%
2019/03/22	4	160.13	0	0.00	161.50	4	767	0.52%
2019/03/20	3	163.83	0	0.00	167.50	3	745	0.40%
2019/03/07	4	181.13	4	178.00	177.50	0	682	0.00%
2019/02/14	0	0.00	2	173.50	177.00	-2	723	-0.28%
2019/02/12	0	0.00	2	170.00	174.50	-2	715	-0.28%
2019/02/11	0	0.00	1	167.00	167.00	-1	710	-0.14%
2019/01/30	0	0.00	1	162.00	162.50	-1	709	-0.14%
2019/01/18	2	167.50	0	0.00	165.50	2	813	0.25%
2019/01/10	0	0.00	1	158.50	162.00	-1	836	-0.12%
2019/01/02	1	156.00	1	157.00	155.00	0	915	0.00%
2018/12/28	1	157.00	0	0.00	155.00	1	927	0.11%
2018/12/26	1	158.50	1	160.00	150.00	0	914	0.00%
2018/12/25	1	148.50	1	149.50	150.50	0	881	0.00%
2018/12/17	0	0.00	1	148.50	150.00	-1	878	-0.11%
2018/12/14	0	0.00	2	147.25	152.00	-2	873	-0.23%
2018/12/12	1	140.00	1	140.50	140.50	0	867	0.00%
2018/12/11	1	134.00	0	0.00	135.00	1	840	0.12%
2018/12/06	0	0.00	2	122.50	122.50	-2	844	-0.24%
2018/12/03	1	131.00	0	0.00	131.50	1	851	0.12%
2018/11/20	5	127.10	5	125.40	125.00	0	806	0.00%
2018/11/19	0	0.00	1	130.50	130.50	-1	789	-0.13%
2018/11/16	1	123.00	0	0.00	119.00	1	770	0.13%
2018/11/15	1	124.50	3	125.67	122.50	-2	760	-0.26%
2018/11/13	0	0.00	2	106.75	109.50	-2	727	-0.27%
2018/11/12	0	0.00	1	109.50	109.00	-1	723	-0.14%
2018/11/08	0	0.00	1	111.00	108.50	-1	723	-0.14%
2018/11/07	0	0.00	9	110.06	110.00	-9	718	-1.25%
2018/11/05	0	0.00	1	106.00	107.00	-1	721	-0.14%
2018/11/02	1	111.00	1	107.50	105.50	0	718	0.00%
2018/11/01	2	107.00	2	98.10	107.00	0	708	0.00%
2018/10/31	2	98.10	2	93.00	98.10	0	699	0.00%
2018/10/30	0	0.00	1	86.80	92.40	-1	680	-0.15%
2018/10/26	0	0.00	1	89.20	88.90	-1	636	-0.16%
2018/10/25	2	98.05	2	99.50	96.80	0	612	0.00%
2018/10/15	0	0.00	1	123.00	118.00	-1	476	-0.21%
2018/10/12	4	116.38	0	0.00	114.00	4	457	0.87%
2018/10/11	1	125.50	0	0.00	125.50	1	418	0.24%
2018/10/08	2	136.50	0	0.00	139.50	2	436	0.46%
2018/10/05	1	147.50	0	0.00	149.50	1	432	0.23%
2018/10/04	1	156.00	0	0.00	157.00	1	439	0.23%
2018/10/01	0	0.00	1	168.00	171.00	-1	433	-0.23%
2018/09/20	1	172.50	0	0.00	172.50	1	433	0.23%
2018/09/12	0	0.00	2	163.50	164.00	-2	421	-0.48%
2018/09/07	0	0.00	1	160.50	153.50	-1	410	-0.24%
2018/08/29	0	0.00	1	158.00	160.00	-1	499	-0.20%
2018/08/08	1.6	150.00	1	150.00	150.00	0.6	824	0.07%
2018/08/07	2	154.25	0	0.00	153.50	2	827	0.24%
2018/08/02	1	158.00	0	0.00	158.00	1	872	0.11%
2018/07/18	1	174.00	0	0.00	165.50	1	1,254	0.08%
2018/07/13	2	172.00	2	172.50	172.00	0	1,338	0.00%
2018/07/06	0	0.00	3	144.00	149.00	-3	1,469	-0.20%
2018/07/05	0	0.00	1	156.00	150.50	-1	1,444	-0.07%
2018/06/14	3	163.00	0	0.00	165.50	3	1,479	0.20%
2018/06/13	11	166.18	0	0.00	163.00	11	1,471	0.75%
2018/06/08	1	175.00	0	0.00	176.00	1	1,408	0.07%
2018/06/07	0	0.00	1	179.00	176.00	-1	1,396	-0.07%
2018/06/05	1	173.00	0	0.00	173.00	1	1,384	0.07%
2018/06/01	17	174.82	3	184.00	175.00	14	1,369	1.02%
2018/05/29	2	196.75	0	0.00	194.00	2	1,283	0.16%
2018/05/23	0	0.00	1	212.50	209.00	-1	1,269	-0.08%
2018/05/22	2	215.00	0	0.00	209.00	2	1,266	0.16%
2018/05/21	4	224.38	3	225.33	214.50	1	1,247	0.08%
2018/05/18	3	222.33	5	223.30	220.00	-2	1,201	-0.17%
2018/05/17	2	197.75	1	204.50	210.00	1	1,147	0.09%
2018/05/15	0	0.00	2	205.50	214.00	-2	1,109	-0.18%
2018/05/14	0	0.00	4	209.00	208.00	-4	1,113	-0.36%
2018/05/08	3	217.17	0	0.00	214.50	3	1,055	0.28%
2018/05/07	1	211.50	2	210.00	217.00	-1	1,039	-0.10%
2018/05/04	3	204.50	6	203.17	208.50	-3	1,018	-0.29%
2018/05/03	1	212.50	1	221.00	211.50	0	979	0.00%
2018/05/02	12	236.00	11	240.18	234.50	1	938	0.11%
2018/04/30	5	233.40	6	235.17	240.00	-1	908	-0.11%
2018/04/27	3	222.33	4	221.25	221.00	-1	842	-0.12%
2018/04/26	2	217.75	4	215.75	214.50	-2	817	-0.24%
2018/04/24	0	0.00	2	208.50	204.50	-2	770	-0.26%
2018/04/23	5	223.40	3	223.17	218.00	2	745	0.27%
2018/04/20	1	221.00	0	0.00	219.00	1	702	0.14%
2018/04/19	0	0.00	7	214.64	214.50	-7	653	-1.07%
2018/04/18	3	209.33	2	211.75	214.50	1	619	0.16%
2018/04/17	3	197.50	1	191.00	195.00	2	575	0.35%
2018/04/16	9	192.44	4.1	196.82	196.00	4.9	550	0.88%
2018/04/13	5	176.80	15	184.20	184.50	-10	499	-2.00%
2018/04/09	0	0.00	1	170.00	171.00	-1	489	-0.20%
2018/04/03	1	166.50	1	166.00	167.00	0	483	0.00%
2018/04/02	0	0.00	3	170.00	170.00	-3	473	-0.63%
2018/03/30	10	166.50	1	166.00	166.00	9	478	1.88%
2018/03/28	2	167.75	0	0.00	168.00	2	481	0.41%
2018/03/27	2	162.75	0	0.00	163.50	2	471	0.42%
2018/03/23	0	0.00	2	160.00	158.50	-2	468	-0.43%
2018/03/15	0	0.00	1	168.50	168.50	-1	490	-0.20%
2018/03/06	1	179.50	2	177.50	175.00	-1	531	-0.19%
2018/03/02	0	0.00	1	174.00	174.00	-1	563	-0.18%
2018/02/12	1	163.50	0	0.00	163.50	1	584	0.17%
2018/02/06	7	167.36	0	0.00	167.50	7	592	1.18%
2018/02/05	0	0.00	1	177.00	176.50	-1	579	-0.17%
2018/02/02	1	173.00	0	0.00	173.00	1	571	0.17%
2018/01/26	1	182.00	0	0.00	181.00	1	558	0.18%
2018/01/25	2	181.50	4	181.63	181.50	-2	556	-0.36%
2018/01/24	0	0.00	3	177.83	181.00	-3	549	-0.55%
2018/01/19	4	162.00	3	168.50	170.50	1	531	0.19%
2018/01/18	4	170.25	1	180.00	165.00	3	519	0.58%
2018/01/08	2	183.50	3	183.33	183.00	-1	482	-0.21%
2018/01/05	1	174.00	1	177.00	175.50	0	471	0.00%
2018/01/04	2	179.75	4	179.63	176.50	-2	475	-0.42%
2018/01/03	1	172.00	0	0.00	174.00	1	455	0.22%