VHQ-KY (4803)-富邦-天母券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	0	0.00	1	77.70	77.50	-1	661	-0.15%
2020/04/01	3	73.70	0	0.00	74.20	3	650	0.46%
2020/03/26	2	70.00	0	0.00	70.40	2	612	0.33%
2020/03/23	2	60.05	0	0.00	60.10	2	583	0.34%
2020/03/19	4	57.70	0	0.00	57.00	4	581	0.69%
2020/03/18	4	65.88	0	0.00	63.10	4	571	0.70%
2020/03/17	3	69.50	0	0.00	67.10	3	564	0.53%
2020/03/12	1	85.70	0	0.00	84.90	1	524	0.19%
2020/03/10	0	0.00	2	91.60	92.90	-2	515	-0.39%
2020/03/09	1	92.90	0	0.00	88.40	1	525	0.19%
2020/03/05	3	95.83	1	95.60	95.30	2	525	0.38%
2020/03/04	1	96.00	0	0.00	95.60	1	523	0.19%
2020/02/26	1	95.00	1	95.30	95.30	0	507	0.00%
2020/02/17	3	96.23	0	0.00	96.10	3	498	0.60%
2020/02/14	0	0.00	1	99.20	98.50	-1	489	-0.20%
2020/02/13	2	98.80	0	0.00	96.50	2	472	0.42%
2020/02/11	1	87.80	0	0.00	87.80	1	424	0.24%
2020/01/31	1	96.10	0	0.00	95.50	1	328	0.30%
2019/12/13	1	102.50	0	0.00	102.50	1	262	0.38%
2019/12/09	0	0.00	22	110.36	107.50	-22	254	-8.66%
2019/12/06	22	109.50	0	0.00	109.50	22	251	8.75%
2019/12/05	2	107.50	0	0.00	107.50	2	251	0.80%
2019/12/03	2	111.50	0	0.00	111.50	2	246	0.81%
2019/11/26	1	117.50	0	0.00	117.50	1	265	0.38%
2019/11/20	3	117.50	0	0.00	118.50	3	277	1.08%
2019/11/06	1	125.00	1	125.50	125.50	0	310	0.00%
2019/11/04	1	117.00	0	0.00	117.50	1	294	0.34%
2019/10/24	0	0.00	1	122.00	121.00	-1	347	-0.29%
2019/10/23	1	121.00	0	0.00	121.00	1	362	0.28%
2019/10/21	1	120.00	0	0.00	120.00	1	414	0.24%
2019/10/14	0	0.00	3	118.17	115.00	-3	424	-0.71%
2019/10/09	1	120.00	0	0.00	119.50	1	419	0.24%
2019/08/28	0	0.00	13	132.50	131.00	-13	461	-2.82%
2019/08/27	13	132.88	0	0.00	132.50	13	456	2.85%
2019/08/26	1	131.50	0	0.00	131.00	1	458	0.22%
2019/08/15	1	136.00	0	0.00	135.50	1	430	0.23%
2019/07/24	0	0.00	3	142.83	148.00	-3	414	-0.72%
2019/07/09	1	134.50	1	135.50	134.50	0	557	0.00%
2019/06/06	11	118.18	10	117.05	118.50	1	816	0.12%
2019/04/22	1	120.50	0	0.00	120.50	1	870	0.11%
2019/04/17	0	0.00	1	142.50	135.50	-1	881	-0.11%
2019/04/16	1	139.00	1	139.00	140.00	0	867	0.00%
2019/04/12	1	136.00	0	0.00	135.00	1	784	0.13%
2019/04/08	1	158.00	0	0.00	159.50	1	753	0.13%
2019/03/27	1	152.00	0	0.00	152.00	1	790	0.13%
2019/03/22	1	156.00	0	0.00	161.50	1	767	0.13%
2019/03/19	1	176.50	0	0.00	166.50	1	749	0.13%
2019/03/13	0	0.00	1	183.00	180.00	-1	704	-0.14%
2019/03/08	1	178.50	0	0.00	177.50	1	687	0.15%
2019/02/12	47	173.44	0	0.00	174.50	47	715	6.57%
2019/01/28	0	0.00	3	165.00	163.00	-3	721	-0.42%
2019/01/25	0	0.00	3	161.50	163.00	-3	733	-0.41%
2019/01/11	0	0.00	1	164.50	158.50	-1	854	-0.12%
2019/01/10	7	160.50	0	0.00	162.00	7	836	0.84%
2018/12/26	0	0.00	47	156.22	150.00	-47	914	-5.14%
2018/12/21	1	146.00	1	149.50	148.00	0	887	0.00%
2018/12/11	0	0.00	1	135.00	135.00	-1	840	-0.12%
2018/11/29	0	0.00	6	128.67	126.50	-6	832	-0.72%
2018/11/19	1	129.00	1	130.00	130.50	0	789	0.00%
2018/11/15	3	124.33	3	125.50	122.50	0	760	0.00%
2018/11/14	0	0.00	1	118.50	120.00	-1	734	-0.14%
2018/11/13	1	104.50	1	106.50	109.50	0	727	0.00%
2018/11/08	1	110.50	0	0.00	108.50	1	723	0.14%
2018/11/07	1	109.50	3	110.00	110.00	-2	718	-0.28%
2018/11/06	1	109.00	2	108.00	108.00	-1	715	-0.14%
2018/11/05	1	110.00	0	0.00	107.00	1	721	0.14%
2018/11/01	1	101.00	0	0.00	107.00	1	708	0.14%
2018/10/31	1	98.10	0	0.00	98.10	1	699	0.14%
2018/10/30	4	88.73	24	87.91	92.40	-20	680	-2.94%
2018/10/29	20	86.37	0	0.00	86.50	20	665	3.00%
2018/10/26	2	97.65	3	97.37	88.90	-1	636	-0.16%
2018/10/25	1	98.50	1	99.90	96.80	0	612	0.00%
2018/10/24	3	106.33	3	106.33	107.50	0	589	0.00%
2018/10/23	1	107.00	0	0.00	105.00	1	579	0.17%
2018/10/22	1	108.50	0	0.00	112.00	1	567	0.18%
2018/10/19	0	0.00	1	114.50	112.50	-1	541	-0.18%
2018/10/18	5	126.50	3	125.83	125.00	2	525	0.38%
2018/10/16	2	123.00	2	122.75	128.50	0	492	0.00%
2018/10/15	5	118.90	4	120.88	118.00	1	476	0.21%
2018/10/12	1	119.00	0	0.00	114.00	1	457	0.22%
2018/10/08	2	138.75	1	137.00	139.50	1	436	0.23%
2018/10/05	2	148.75	1	155.00	149.50	1	432	0.23%
2018/10/04	2	161.50	1	157.50	157.00	1	439	0.23%
2018/10/01	2	168.00	2	168.75	171.00	0	433	0.00%
2018/09/26	0	0.00	6	174.58	174.00	-6	446	-1.34%
2018/09/19	3	168.67	3	171.00	171.50	0	431	0.00%
2018/09/18	3	167.67	3	169.83	170.00	0	430	0.00%
2018/09/14	0	0.00	5	163.50	164.00	-5	426	-1.17%
2018/09/13	3	163.00	4	164.75	163.50	-1	425	-0.23%
2018/09/12	6	158.67	0	0.00	164.00	6	421	1.43%
2018/09/11	9	153.50	17	158.03	160.50	-8	414	-1.93%
2018/09/10	5	150.90	2	151.00	149.50	3	408	0.74%
2018/09/07	5	157.20	12	159.75	153.50	-7	410	-1.70%
2018/09/05	1	154.00	0	0.00	154.00	1	447	0.22%
2018/08/30	3	156.50	0	0.00	156.50	3	491	0.61%
2018/08/29	6	157.92	0	0.00	160.00	6	499	1.20%
2018/08/27	0	0.00	1	151.50	153.00	-1	525	-0.19%
2018/08/23	1	148.00	0	0.00	148.00	1	622	0.16%
2018/08/13	0	0.00	1	154.00	154.00	-1	745	-0.13%
2018/08/10	10	155.65	9	157.17	153.00	1	798	0.13%
2018/08/08	1	150.00	2	151.75	150.00	-1	824	-0.12%
2018/08/07	1	153.50	0	0.00	153.50	1	827	0.12%
2018/07/19	0	0.00	1	169.50	166.00	-1	1,224	-0.08%
2018/07/18	1	171.50	1	178.00	165.50	0	1,254	0.00%
2018/07/17	3	175.17	2	175.75	175.50	1	1,280	0.08%
2018/07/16	1	168.50	1	172.50	167.00	0	1,311	0.00%
2018/07/13	1	174.50	1	176.00	172.00	0	1,338	0.00%
2018/07/12	2	158.75	4	159.88	169.00	-2	1,371	-0.15%
2018/07/11	2	157.50	0	0.00	155.50	2	1,383	0.14%
2018/07/10	0	0.00	1	154.50	154.00	-1	1,438	-0.07%
2018/07/06	1	146.50	0	0.00	149.00	1	1,469	0.07%
2018/07/02	0	0.00	1	164.50	164.00	-1	1,455	-0.07%
2018/06/27	2	166.75	2	166.00	165.50	0	1,483	0.00%
2018/06/26	0	0.00	1	161.50	161.50	-1	1,479	-0.07%
2018/06/22	1	163.00	1	163.50	161.50	0	1,487	0.00%
2018/06/21	2	164.25	3	165.83	165.50	-1	1,485	-0.07%
2018/06/20	1	166.50	0	0.00	164.00	1	1,486	0.07%
2018/06/19	0	0.00	30	163.02	164.00	-30	1,485	-2.02%
2018/06/15	30	167.60	1	168.00	165.50	29	1,481	1.96%
2018/06/14	1	167.00	0	0.00	165.50	1	1,479	0.07%
2018/06/13	0	0.00	2	166.00	163.00	-2	1,471	-0.14%
2018/06/08	2	178.50	3	176.67	176.00	-1	1,408	-0.07%
2018/06/06	4	175.13	1	175.00	174.50	3	1,387	0.22%
2018/06/05	2	176.50	0	0.00	173.00	2	1,384	0.14%
2018/06/01	4	178.25	0	0.00	175.00	4	1,369	0.29%
2018/05/31	2	196.50	0	0.00	193.00	2	1,296	0.15%
2018/05/24	0	0.00	4	204.50	205.00	-4	1,278	-0.31%
2018/05/22	4	216.63	9	211.56	209.00	-5	1,266	-0.39%
2018/05/21	5	224.70	3	225.67	214.50	2	1,247	0.16%
2018/05/18	10	217.85	9	218.94	220.00	1	1,201	0.08%
2018/05/17	4	210.00	1	200.00	210.00	3	1,147	0.26%
2018/05/16	2	206.50	1	206.50	202.50	1	1,124	0.09%
2018/05/15	0	0.00	3	211.50	214.00	-3	1,109	-0.27%
2018/05/14	0	0.00	1	211.50	208.00	-1	1,113	-0.09%
2018/05/11	4	211.38	1	209.00	207.00	3	1,110	0.27%
2018/05/10	0	0.00	6	222.00	219.00	-6	1,083	-0.55%
2018/05/09	1	219.00	1	222.00	222.00	0	1,067	0.00%
2018/05/08	0	0.00	1	222.00	214.50	-1	1,055	-0.09%
2018/05/07	1	219.50	0	0.00	217.00	1	1,039	0.10%
2018/05/04	3	209.50	2	209.00	208.50	1	1,018	0.10%
2018/05/02	3	236.00	1	235.50	234.50	2	938	0.21%
2018/04/26	4	224.50	1	214.50	214.50	3	817	0.37%
2018/04/25	1	208.00	0	0.00	210.00	1	780	0.13%
2018/04/24	0	0.00	10	205.50	204.50	-10	770	-1.30%
2018/04/23	1	225.00	1	213.00	218.00	0	745	0.00%
2018/04/20	0	0.00	3	223.83	219.00	-3	702	-0.43%
2018/04/19	4	215.75	1	218.50	214.50	3	653	0.46%
2018/04/18	7	206.86	6	208.17	214.50	1	619	0.16%
2018/04/17	12	197.54	3	199.00	195.00	9	575	1.56%
2018/04/16	2	196.00	0	0.00	196.00	2	550	0.36%
2018/04/13	7	172.93	7	183.57	184.50	0	499	0.00%
2018/04/02	1	171.50	1	171.50	170.00	0	473	0.00%
2018/03/29	0	0.00	50	165.51	165.50	-50	483	-10.34%
2018/03/28	21	162.76	0	0.00	168.00	21	481	4.36%
2018/03/27	29	162.88	0	0.00	163.50	29	471	6.15%
2018/03/02	0	0.00	1	168.00	174.00	-1	563	-0.18%
2018/03/01	1	176.50	0	0.00	169.50	1	567	0.18%
2018/02/06	1	166.00	0	0.00	167.50	1	592	0.17%
2018/02/02	1	173.00	0	0.00	173.00	1	571	0.17%
2018/01/25	0	0.00	1	182.50	181.50	-1	556	-0.18%
2018/01/19	1	168.00	0	0.00	170.50	1	531	0.19%
2018/01/18	10	176.00	35	177.36	165.00	-25	519	-4.81%
2018/01/17	25	182.56	0	0.00	179.50	25	503	4.96%
2018/01/11	0	0.00	20	177.65	175.00	-20	492	-4.06%
2018/01/10	2	179.00	0	0.00	178.00	2	487	0.41%
2018/01/05	3	174.50	0	0.00	175.50	3	471	0.64%
2018/01/04	15	179.50	0	0.00	176.50	15	475	3.15%