VHQ-KY (4803)-富邦-北投券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	1	81.00	82.00	-1	696	-0.14%
2020/04/09	1	77.70	0	0.00	76.80	1	677	0.15%
2020/04/08	1	77.60	1	77.50	78.10	0	669	0.00%
2020/04/07	2	74.30	1	75.00	77.50	1	661	0.15%
2020/04/06	1	73.50	0	0.00	73.20	1	644	0.16%
2020/04/01	1	75.80	0	0.00	74.20	1	650	0.15%
2020/03/26	0	0.00	2	69.40	70.40	-2	612	-0.33%
2020/03/25	1	72.50	1	72.70	70.40	0	610	0.00%
2020/03/20	1	59.10	0	0.00	62.70	1	578	0.17%
2020/03/17	1	68.90	0	0.00	67.10	1	564	0.18%
2020/03/11	1	93.00	0	0.00	90.30	1	516	0.19%
2020/03/09	1	89.10	0	0.00	88.40	1	525	0.19%
2020/02/17	0	0.00	1	96.60	96.10	-1	498	-0.20%
2020/02/14	3	98.87	3	99.50	98.50	0	489	0.00%
2020/02/13	1	98.00	0	0.00	96.50	1	472	0.21%
2020/02/06	1	87.50	2	87.40	87.20	-1	406	-0.25%
2020/02/05	2	84.50	0	0.00	86.20	2	389	0.51%
2020/01/31	4	95.15	3	95.40	95.50	1	328	0.30%
2020/01/16	1	116.00	0	0.00	116.50	1	293	0.34%
2020/01/08	0	0.00	1	111.00	110.00	-1	275	-0.36%
2020/01/02	0	0.00	1	114.50	114.50	-1	282	-0.35%
2019/12/24	1	111.50	0	0.00	111.50	1	272	0.37%
2019/12/23	0	0.00	2	108.50	107.50	-2	266	-0.75%
2019/12/16	3	102.50	0	0.00	108.00	3	270	1.11%
2019/12/13	1	103.00	0	0.00	102.50	1	262	0.38%
2019/12/12	1	106.50	0	0.00	106.50	1	249	0.40%
2019/12/04	1	109.00	0	0.00	107.00	1	255	0.39%
2019/12/02	0	0.00	2	113.00	112.50	-2	247	-0.81%
2019/11/21	1	117.50	0	0.00	117.00	1	277	0.36%
2019/11/01	0	0.00	2	117.00	117.00	-2	299	-0.67%
2019/10/17	0	0.00	2	116.50	117.50	-2	420	-0.48%
2019/10/14	1	115.50	0	0.00	115.00	1	424	0.24%
2019/10/04	0	0.00	1	125.00	123.00	-1	426	-0.23%
2019/09/20	0	0.00	1	123.50	122.00	-1	437	-0.23%
2019/09/11	2	124.00	2	124.50	123.50	0	450	0.00%
2019/09/10	1	121.50	0	0.00	121.00	1	451	0.22%
2019/08/29	1	132.00	0	0.00	131.50	1	465	0.21%
2019/07/24	0	0.00	1	147.00	148.00	-1	414	-0.24%
2019/07/08	1	137.50	0	0.00	138.00	1	588	0.17%
2019/06/26	1	133.50	1	134.00	131.00	0	656	0.00%
2019/05/16	0	0.00	23	134.59	133.00	-23	893	-2.57%
2019/05/09	0	0.00	3	130.00	128.50	-3	902	-0.33%
2019/05/03	3	134.00	0	0.00	135.00	3	890	0.34%
2019/04/30	0	0.00	3	121.00	121.50	-3	878	-0.34%
2019/04/25	3	117.00	0	0.00	122.00	3	888	0.34%
2019/04/08	0	0.00	1	161.00	159.50	-1	753	-0.13%
2019/03/27	1	150.50	0	0.00	152.00	1	790	0.13%
2019/03/25	0	0.00	3	160.00	163.50	-3	762	-0.39%
2019/03/22	4	161.38	0	0.00	161.50	4	767	0.52%
2019/03/21	9	165.67	0	0.00	162.00	9	748	1.20%
2019/03/20	1	170.00	0	0.00	167.50	1	745	0.13%
2019/03/19	16	174.69	1	180.00	166.50	15	749	2.00%
2019/03/08	0	0.00	11	182.64	177.50	-11	687	-1.60%
2019/03/06	1	171.50	6	177.58	179.00	-5	674	-0.74%
2019/02/27	1	165.00	0	0.00	165.00	1	656	0.15%
2019/02/26	0	0.00	10	167.00	167.00	-10	659	-1.52%
2019/02/15	21	166.17	0	0.00	163.00	21	733	2.86%
2019/02/13	4	171.25	0	0.00	175.50	4	720	0.55%
2019/01/23	0	0.00	2	164.00	163.50	-2	759	-0.26%
2019/01/21	4	166.13	2	165.50	164.50	2	793	0.25%
2019/01/18	1	166.00	0	0.00	165.50	1	813	0.12%
2019/01/17	0	0.00	2	158.50	162.50	-2	822	-0.24%
2019/01/14	0	0.00	5	162.80	161.00	-5	849	-0.59%
2019/01/11	0	0.00	10	162.00	158.50	-10	854	-1.17%
2019/01/10	1	160.50	21	160.57	162.00	-20	836	-2.39%
2018/12/28	6	156.17	0	0.00	155.00	6	927	0.65%
2018/12/26	1	156.50	1	159.50	150.00	0	914	0.00%
2018/12/21	2	151.50	2	150.00	148.00	0	887	0.00%
2018/12/20	3	142.33	0	0.00	140.00	3	874	0.34%
2018/12/18	0	0.00	3	145.00	144.00	-3	880	-0.34%
2018/12/17	15	149.17	0	0.00	150.00	15	878	1.71%
2018/12/14	11	148.41	1	149.50	152.00	10	873	1.14%
2018/12/13	5	141.50	0	0.00	143.50	5	867	0.58%
2018/12/12	3	142.50	2	142.00	140.50	1	867	0.12%
2018/12/11	4	129.50	0	0.00	135.00	4	840	0.48%
2018/12/06	0	0.00	4	122.75	122.50	-4	844	-0.47%
2018/12/05	0	0.00	2	127.50	126.00	-2	850	-0.24%
2018/11/22	1	125.50	1	126.00	123.00	0	816	0.00%
2018/10/30	0	0.00	2	90.50	92.40	-2	680	-0.29%
2018/10/29	0	0.00	2	90.75	86.50	-2	665	-0.30%
2018/10/26	0	0.00	5	96.16	88.90	-5	636	-0.79%
2018/10/25	2	98.95	2	98.00	96.80	0	612	0.00%
2018/10/23	2	106.25	0	0.00	105.00	2	579	0.35%
2018/10/22	1	112.00	0	0.00	112.00	1	567	0.18%
2018/10/19	1	112.50	0	0.00	112.50	1	541	0.18%
2018/10/16	3	128.67	4	124.50	128.50	-1	492	-0.20%
2018/10/15	3	119.67	7	118.71	118.00	-4	476	-0.84%
2018/10/12	0	0.00	6	115.58	114.00	-6	457	-1.31%
2018/10/08	4	138.13	3	138.00	139.50	1	436	0.23%
2018/10/02	2	167.75	2	170.50	164.00	0	433	0.00%
2018/09/27	3	171.83	3	170.50	169.50	0	452	0.00%
2018/09/26	0	0.00	0.2	174.00	174.00	-0.2	446	-0.05%
2018/09/20	1	172.50	0	0.00	172.50	1	433	0.23%
2018/09/19	0.2	170.50	1	169.00	171.50	-0.8	431	-0.18%
2018/09/18	1	167.50	1	170.00	170.00	0	430	0.00%
2018/09/13	2	163.75	0	0.00	163.50	2	425	0.47%
2018/08/28	0	0.00	2	152.00	152.00	-2	504	-0.40%
2018/08/27	0	0.00	2	153.00	153.00	-2	525	-0.38%
2018/08/22	0	0.00	1	149.50	149.50	-1	632	-0.16%
2018/08/21	1	148.00	0	0.00	148.00	1	647	0.15%
2018/08/20	1	149.00	0	0.00	147.50	1	660	0.15%
2018/08/17	0	0.00	1	153.00	152.00	-1	665	-0.15%
2018/08/10	1	156.00	0	0.00	153.00	1	798	0.13%
2018/08/09	2	148.50	1	149.50	149.00	1	810	0.12%
2018/08/07	3	156.83	0	0.00	153.50	3	827	0.36%
2018/08/01	1	164.50	0	0.00	162.00	1	884	0.11%
2018/07/19	1	166.50	1	168.50	166.00	0	1,224	0.00%
2018/07/17	0	0.00	1	175.00	175.50	-1	1,280	-0.08%
2018/07/13	0	0.00	0	173.00	172.00	0	1,338	0.00%
2018/07/12	0	0.00	3	168.83	169.00	-3	1,371	-0.22%
2018/07/06	1	139.50	1	149.00	149.00	0	1,469	0.00%
2018/07/05	1	155.00	0	0.00	150.50	1	1,444	0.07%
2018/06/14	1	164.00	1	166.00	165.50	0	1,479	0.00%
2018/06/13	1	164.50	0	0.00	163.00	1	1,471	0.07%
2018/06/12	1	175.00	1	172.00	172.00	0	1,432	0.00%
2018/06/11	1	170.50	0	0.00	174.00	1	1,420	0.07%
2018/06/08	1	176.50	1	178.00	176.00	0	1,408	0.00%
2018/06/04	1	175.00	1	178.00	180.00	0	1,381	0.00%
2018/06/01	1	185.00	0	0.00	175.00	1	1,369	0.07%
2018/05/31	1	197.50	1	193.00	193.00	0	1,296	0.00%
2018/05/29	2	199.50	2	194.00	194.00	0	1,283	0.00%
2018/05/28	3	202.00	3	204.83	203.00	0	1,286	0.00%
2018/05/24	3	206.00	2	208.00	205.00	1	1,278	0.08%
2018/05/23	1	209.00	1	213.00	209.00	0	1,269	0.00%
2018/05/21	11	219.50	7	219.07	214.50	4	1,247	0.32%
2018/05/18	4	220.62	6	221.58	220.00	-2	1,201	-0.17%
2018/05/17	1	204.50	1	208.00	210.00	0	1,147	0.00%
2018/05/15	0	0.00	1	210.00	214.00	-1	1,109	-0.09%
2018/05/11	3	209.67	2	207.00	207.00	1	1,110	0.09%
2018/05/10	1	222.50	1	219.00	219.00	0	1,083	0.00%
2018/05/09	1	215.00	0	0.00	222.00	1	1,067	0.09%
2018/05/08	0	0.00	1	221.00	214.50	-1	1,055	-0.09%
2018/05/07	7	217.57	7	218.07	217.00	0	1,039	0.00%
2018/05/04	14	205.07	13	205.54	208.50	1	1,018	0.10%
2018/05/03	23	218.70	21	219.21	211.50	2	979	0.20%
2018/05/02	2	235.50	3	234.17	234.50	-1	938	-0.11%
2018/04/30	2	227.50	7	238.36	240.00	-5	908	-0.55%
2018/04/27	2	217.50	2	220.50	221.00	0	842	0.00%
2018/04/26	1	217.00	2	214.50	214.50	-1	817	-0.12%
2018/04/25	1	209.00	1	213.50	210.00	0	780	0.00%
2018/04/24	3	208.00	4	210.75	204.50	-1	770	-0.13%
2018/04/23	1	213.00	1	215.50	218.00	0	745	0.00%
2018/04/20	8	224.19	7	221.36	219.00	1	702	0.14%
2018/04/19	7	220.93	5	214.40	214.50	2	653	0.31%
2018/04/18	0	0.00	1	206.00	214.50	-1	619	-0.16%
2018/04/17	1	200.50	0	0.00	195.00	1	575	0.17%
2018/04/16	3	186.50	5	197.10	196.00	-2	550	-0.36%
2018/04/13	1	184.00	0	0.00	184.50	1	499	0.20%
2018/04/09	0	0.00	0.3	170.00	171.00	-0.3	489	-0.06%
2018/03/01	1	175.00	1	176.00	169.50	0	567	0.00%
2018/02/21	1	166.00	0	0.00	164.50	1	572	0.17%
2018/02/06	0	0.00	1	171.50	167.50	-1	592	-0.17%
2018/02/05	1	180.00	0	0.00	176.50	1	579	0.17%
2018/02/02	1	171.00	0	0.00	173.00	1	571	0.17%
2018/01/30	2	177.50	0	0.00	173.00	2	566	0.35%
2018/01/25	0	0.00	7	180.57	181.50	-7	556	-1.26%
2018/01/24	6	180.33	0	0.00	181.00	6	549	1.09%
2018/01/19	1	163.50	4	167.00	170.50	-3	531	-0.56%
2018/01/12	6	178.83	0	0.00	178.00	6	496	1.21%
2018/01/08	0	0.00	1	180.00	183.00	-1	482	-0.21%