大略-KY (4804)-日盛券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
52張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	9.12	0	0.00	8.93	0	330	0.00%
2023/04/06	0	10.95	0	0.00	9.92	0	322	0.00%
2023/03/14	0	0.00	2	10.65	10.60	-2	484	-0.41%
2023/03/10	2	10.85	2	10.80	10.95	0	492	0.00%
2023/03/09	2	11.15	0	0.00	10.95	2	520	0.38%
2022/12/08	0	0.00	50	11.21	11.20	-50	389	-12.84%
2022/12/07	50	11.77	12	11.80	11.65	38	372	10.19%
2022/11/30	5	10.10	0	0.00	10.15	5	290	1.72%
2022/11/16	4	9.00	0	0.00	9.02	4	473	0.85%
2022/11/07	0	0.00	2	9.17	9.20	-2	556	-0.36%
2022/11/03	2	9.11	0	0.00	9.10	2	566	0.35%
2022/09/13	3	10.70	0	0.00	10.70	3	1,277	0.23%
2022/08/19	0	0.00	1	11.40	11.40	-1	2,160	-0.05%
2022/08/10	0	0.00	2	10.20	10.20	-2	2,213	-0.09%
2022/08/03	1	11.05	1	10.40	10.25	0	2,378	0.00%
2022/07/28	5	11.15	5	11.05	10.90	0	2,799	0.00%
2022/07/26	14	11.05	14	11.75	11.05	0	3,000	0.00%
2022/07/21	5	11.75	5	12.00	12.10	0	3,239	0.00%
2022/07/20	3	12.10	2	12.20	11.80	1	3,349	0.03%
2022/07/19	18	12.61	14	12.40	11.80	4	3,449	0.12%
2022/07/18	1	11.60	2	11.60	11.90	-1	3,485	-0.03%
2022/07/15	2	11.10	0	0.00	10.85	2	3,637	0.05%
2022/07/08	0	0.00	2	10.65	10.80	-2	4,101	-0.05%
2022/07/07	1	11.50	0	0.00	11.60	1	4,215	0.02%
2022/07/06	0	0.00	1	11.40	11.35	-1	4,263	-0.02%
2022/07/05	16	12.40	14	12.65	12.40	2	4,346	0.05%
2022/07/01	0	0.00	9	12.09	11.05	-9	4,489	-0.20%
2022/06/30	0	0.00	10	12.60	12.20	-10	4,545	-0.22%
2022/06/29	18	13.13	0	0.00	12.95	18	4,571	0.39%
2022/06/28	0	0.00	1	13.00	12.85	-1	4,605	-0.02%
2022/06/27	1	13.60	1	13.50	13.35	0	4,620	0.00%
2022/06/10	2	17.00	0	0.00	16.75	2	5,190	0.04%
2022/06/09	20	18.10	20	17.71	17.35	0	5,265	0.00%
2022/06/08	0	0.00	4	16.81	17.60	-4	5,196	-0.08%
2022/06/07	24	17.48	22	17.52	17.15	2	5,129	0.04%
2022/06/06	3	16.90	4	17.14	17.25	-1	4,873	-0.02%
2022/06/02	1	15.65	20	15.20	15.70	-19	4,762	-0.40%
2022/05/17	1	15.05	0	0.00	15.00	1	4,913	0.02%
2022/05/16	0	0.00	1	14.10	14.55	-1	4,902	-0.02%
2022/05/13	0	0.00	1	14.00	14.10	-1	4,903	-0.02%
2022/05/12	3	15.05	0	0.00	13.70	3	4,882	0.06%
2022/05/10	1	16.00	1	15.65	15.40	0	4,748	0.00%
2022/05/09	4	17.51	1	16.85	15.90	3	4,663	0.06%
2022/05/05	1	20.00	0	0.00	18.85	1	4,456	0.02%
2022/05/04	1	20.50	26.1	20.49	19.95	-25.1	4,308	-0.58%
2022/05/03	20	22.48	20	23.55	22.15	0	4,194	0.00%
2022/04/29	5.1	22.20	15	22.10	22.50	-9.9	4,083	-0.24%
2022/04/28	11	21.98	1	22.50	21.50	10	3,943	0.25%
2022/04/26	0	0.00	17	22.61	23.10	-17	3,771	-0.45%
2022/04/25	28	21.54	13	21.75	21.00	15	3,648	0.41%
2022/04/22	27	23.56	6.5	24.01	22.75	20.5	3,522	0.58%
2022/04/21	3.5	22.31	1	21.55	22.40	2.5	3,371	0.07%
2022/04/20	3	21.27	3	21.62	20.40	0	3,203	0.00%
2022/04/19	22	20.65	38	18.60	20.65	-16	3,066	-0.52%
2022/04/18	6	18.04	45	17.89	18.80	-39	2,988	-1.31%
2022/04/15	0	0.00	3.2	16.07	17.10	-3.2	2,860	-0.11%
2022/04/14	0	0.00	38	16.05	16.05	-38	2,746	-1.38%
2022/04/13	0	0.00	1	16.20	16.20	-1	2,665	-0.04%
2022/04/12	0	0.00	1	15.70	15.65	-1	2,490	-0.04%
2022/04/11	2	16.78	1	16.55	16.40	1	2,427	0.04%
2022/04/08	0	0.00	1	15.65	16.50	-1	2,311	-0.04%
2022/04/07	4	15.33	0	0.00	15.05	4	2,210	0.18%
2022/04/06	0	0.00	36	13.66	15.25	-36	2,107	-1.71%
2022/04/01	38	16.00	0	0.00	14.95	38	2,028	1.87%
2022/03/31	40	15.45	1	15.75	15.70	39	1,981	1.97%
2022/03/30	3	14.80	1	14.90	15.10	2	1,929	0.10%
2022/03/29	40.1	15.81	1	15.85	14.40	39.1	1,888	2.07%
2022/03/28	0.1	15.40	5	14.10	15.40	-4.9	1,814	-0.27%
2022/03/25	0	0.00	2	13.55	14.00	-2	1,752	-0.11%
2022/03/22	2	11.90	0	0.00	12.35	2	1,605	0.12%
2022/03/18	1	13.20	2	13.15	12.65	-1	1,528	-0.07%
2022/03/17	13	13.38	1	13.60	13.10	12	1,397	0.86%
2022/03/16	1	12.00	0	0.00	12.65	1	1,254	0.08%
2022/03/15	22	12.17	9	11.78	11.50	13	1,144	1.14%
2022/03/14	27	11.27	0	0.00	11.45	27	955	2.82%
2022/03/11	0	0.00	2	9.83	10.45	-2	822	-0.24%
2022/03/10	3	10.17	1	10.00	9.50	2	773	0.26%
2022/03/09	1	8.80	0	0.00	9.41	1	720	0.14%
2022/03/08	1	9.08	0	0.00	8.56	1	705	0.14%
2022/03/07	0	0.00	5	10.08	9.50	-5	665	-0.75%
2022/02/23	0	0.00	2	8.20	7.75	-2	420	-0.48%
2022/02/22	2	8.39	0	0.00	8.26	2	374	0.53%
2022/01/11	2	7.50	0	0.00	7.72	2	171	1.17%
2022/01/03	2	8.03	0	0.00	8.04	2	137	1.46%
2021/09/30	3	9.19	0	0.00	9.14	3	122	2.45%
2021/09/29	0	0.00	3	9.11	9.10	-3	123	-2.44%
2021/09/27	3	8.54	0	0.00	8.50	3	117	2.54%
2021/06/23	0	0.00	1	10.75	10.95	-1	254	-0.39%
2021/06/21	1	11.00	0	0.00	11.00	1	252	0.40%
2021/05/19	0	0.00	1	9.70	10.00	-1	329	-0.30%
2021/05/14	0	0.00	1	10.20	10.10	-1	329	-0.30%
2021/05/13	0	0.00	1	10.10	10.20	-1	327	-0.31%
2021/05/10	0	0.00	1	12.35	12.40	-1	326	-0.31%
2021/05/03	0	0.00	2	12.43	12.25	-2	318	-0.63%
2021/04/29	0	0.00	1	12.90	12.90	-1	315	-0.32%
2021/04/21	10	13.79	10	12.90	12.90	0	298	0.00%
2021/04/20	2	13.85	1	14.00	14.00	1	258	0.39%
2021/04/19	1	13.05	0	0.00	13.00	1	196	0.51%
2021/04/14	1	13.35	1	13.30	13.30	0	196	0.00%
2021/04/12	1	13.55	0	0.00	13.75	1	193	0.52%
2021/04/01	0	0.00	1	13.90	13.90	-1	165	-0.60%
2021/03/29	1	14.05	0	0.00	14.05	1	170	0.59%
2021/03/19	1	13.85	0	0.00	14.10	1	218	0.46%
2021/03/17	1	14.75	0	0.00	14.55	1	213	0.47%
2021/03/16	0	0.00	1	15.10	15.20	-1	210	-0.47%
2021/03/03	0	0.00	1	13.60	13.35	-1	286	-0.35%
2021/03/02	2	15.45	0	0.00	14.00	2	294	0.68%
2021/02/01	1	14.35	0	0.00	14.15	1	371	0.27%
2021/01/12	0	0.00	1	14.35	14.40	-1	592	-0.17%
2021/01/08	0	0.00	1	14.60	14.65	-1	622	-0.16%
2021/01/06	0	0.00	2	14.88	14.90	-2	658	-0.30%
2021/01/05	0	0.00	5	14.80	14.95	-5	705	-0.71%
2020/12/28	1	15.25	0	0.00	15.00	1	868	0.12%
2020/12/21	0	0.00	1	14.70	15.10	-1	928	-0.11%
2020/12/17	0	0.00	1	15.90	15.80	-1	921	-0.11%
2020/12/16	9	16.03	0	0.00	16.05	9	927	0.97%
2020/12/11	1	16.00	2	15.95	16.05	-1	918	-0.11%
2020/12/08	0	0.00	15	16.06	16.10	-15	907	-1.65%
2020/12/07	15	16.05	0	0.00	16.00	15	901	1.66%
2020/12/04	0	0.00	8	15.69	15.75	-8	882	-0.91%
2020/12/03	0	0.00	1	15.80	15.70	-1	876	-0.11%
2020/11/25	1	16.15	0	0.00	16.00	1	790	0.13%
2020/11/20	0	0.00	2	15.85	15.70	-2	777	-0.26%
2020/11/19	1	15.90	0	0.00	15.90	1	772	0.13%
2020/11/09	3	16.42	4	16.20	16.40	-1	692	-0.14%
2020/11/06	4	15.68	0	0.00	15.70	4	675	0.59%
2020/11/05	2	16.08	1	15.50	15.45	1	659	0.15%
2020/11/04	0	0.00	10	14.92	14.80	-10	616	-1.62%
2020/11/03	10	15.40	0	0.00	15.50	10	600	1.67%
2020/11/02	1	15.50	1	15.40	15.40	0	566	0.00%
2020/10/23	0	0.00	66	13.70	13.65	-66	467	-14.12%
2020/10/19	1	14.55	0	0.00	14.55	1	438	0.23%
2020/10/16	2	14.88	2	14.25	14.30	0	431	0.00%
2020/10/08	66	14.35	0	0.00	13.80	66	307	21.48%
2020/10/06	4	13.10	6	13.40	13.25	-2	245	-0.81%
2020/10/05	8	13.44	2	13.30	13.45	6	230	2.61%
2020/09/30	2	12.80	0	0.00	12.80	2	177	1.13%
2020/04/30	0	0.00	1	9.01	9.01	-1	196	-0.51%
2020/03/19	0	0.00	3	7.25	7.25	-3	91	-3.29%
2019/12/26	1	13.70	0	0.00	13.80	1	59	1.68%
2019/07/03	0	0.00	1	17.00	16.95	-1	230	-0.43%
2019/06/28	0	0.00	1	17.60	17.40	-1	228	-0.44%
2019/06/26	0	0.00	3	17.00	17.50	-3	226	-1.32%
2019/03/11	0	0.00	3	20.45	20.45	-3	232	-1.29%
2019/03/08	0	0.00	4	18.48	18.60	-4	229	-1.74%
2019/01/10	0	0.00	1	12.25	12.80	-1	219	-0.46%
2019/01/09	3	12.27	7	12.36	11.80	-4	212	-1.89%
2019/01/02	0	0.00	1	11.60	11.25	-1	195	-0.51%
2018/12/27	0	0.00	1	11.35	10.90	-1	190	-0.52%
2018/12/26	2	11.15	0	0.00	11.15	2	174	1.15%
2018/10/30	0	0.00	2	10.05	9.80	-2	143	-1.40%
2018/08/30	0	0.00	1	16.80	16.60	-1	87	-1.14%
2018/08/09	0	0.00	1.3	20.54	20.70	-1.3	102	-1.27%
2018/06/20	0	0.00	5	23.93	23.75	-5	147	-3.38%
2018/06/19	5	24.15	5	24.00	24.35	0	148	0.00%
2018/06/07	0	0.00	2	25.30	24.50	-2	154	-1.29%
2018/06/06	1	24.00	0	0.00	24.00	1	156	0.64%
2018/06/05	6	24.58	0	0.00	24.30	6	155	3.87%
2018/05/28	0	0.00	1	23.10	23.35	-1	129	-0.77%
2018/04/23	0	0.00	1	25.10	25.00	-1	180	-0.56%
2018/02/26	0	0.00	1	29.40	29.60	-1	171	-0.58%
2018/02/23	1	29.80	0	0.00	29.60	1	172	0.58%
2018/02/22	1	29.90	0	0.00	29.90	1	164	0.61%