大略-KY (4804)-日盛-雙和券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.05
漲幅
-1.23%
成交量
36張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/13	1	10.50	0	0.00	10.60	1	486	0.21%
2023/03/03	2	11.10	0	0.00	11.05	2	543	0.37%
2023/02/20	3	11.80	0	0.00	11.60	3	509	0.59%
2023/02/07	0	12.15	0	0.00	11.00	0	450	0.00%
2022/12/14	0	0.00	15	11.95	11.90	-15	454	-3.30%
2022/12/13	0	0.00	15	11.82	12.30	-15	444	-3.37%
2022/12/07	0	0.00	10	11.80	11.65	-10	372	-2.68%
2022/11/25	0	0.00	20	8.52	8.40	-20	291	-6.86%
2022/11/21	0	0.00	30	8.84	8.82	-30	356	-8.42%
2022/11/09	0	0.00	15	9.42	9.40	-15	547	-2.74%
2022/11/07	0	0.00	15	9.16	9.20	-15	556	-2.69%
2022/11/04	0	0.00	5	9.08	9.10	-5	562	-0.89%
2022/08/24	0	0.00	1	11.85	11.45	-1	2,216	-0.05%
2022/08/23	2	11.50	7	11.78	11.70	-5	2,185	-0.23%
2022/08/22	8	10.91	2	11.10	10.80	6	2,161	0.28%
2022/07/20	2	12.00	2	12.20	11.80	0	3,349	0.00%
2022/07/12	50	10.39	50	10.03	10.70	0	3,955	0.00%
2022/07/11	10	11.00	10	11.05	10.75	0	4,040	0.00%
2022/07/08	1	10.85	1	10.80	10.80	0	4,101	0.00%
2022/06/17	3	13.85	3	13.65	14.10	0	4,799	0.00%
2022/06/16	0	0.00	3	14.33	13.65	-3	4,797	-0.06%
2022/06/15	2	15.40	0	0.00	14.45	2	4,893	0.04%
2022/06/14	0	0.00	10	15.20	14.90	-10	5,000	-0.20%
2022/06/13	15	16.00	0	0.00	15.50	15	5,067	0.30%
2022/06/10	15	16.74	0	0.00	16.75	15	5,190	0.29%
2022/06/09	0	0.00	1	17.35	17.35	-1	5,265	-0.02%
2022/06/08	4	17.39	22	17.59	17.60	-18	5,196	-0.35%
2022/06/07	65	17.66	13	16.81	17.15	52	5,129	1.01%
2022/06/06	12	16.62	1	16.85	17.25	11	4,873	0.23%
2022/05/24	21	15.57	0	0.00	15.10	21	4,811	0.44%
2022/05/18	30	15.15	0	0.00	14.95	30	4,920	0.61%
2022/05/17	0	0.00	3	15.25	15.00	-3	4,913	-0.06%
2022/05/09	0	0.00	1	16.40	15.90	-1	4,663	-0.02%
2022/05/06	21	18.14	6	18.77	17.60	15	4,535	0.33%
2022/05/05	0	0.00	1	20.00	18.85	-1	4,456	-0.02%
2022/05/04	15	21.17	0	0.00	19.95	15	4,308	0.35%
2022/05/03	16	22.55	9	22.28	22.15	7	4,194	0.17%
2022/04/29	20	22.62	16	23.25	22.50	4	4,083	0.10%
2022/04/27	10	21.80	0	0.00	21.70	10	3,874	0.26%
2022/04/26	33	22.15	138	22.85	23.10	-105	3,771	-2.78%	大賣/鉅額交易
2022/04/25	30	20.60	18	22.60	21.00	12	3,648	0.33%
2022/04/22	81	22.97	7	22.71	22.75	74	3,522	2.10%
2022/04/21	6	22.03	15	22.35	22.40	-9	3,371	-0.27%
2022/04/20	2	21.00	2	20.45	20.40	0	3,203	0.00%
2022/04/19	16	20.22	9	20.48	20.65	7	3,066	0.23%
2022/04/18	12	18.54	7	18.53	18.80	5	2,988	0.17%
2022/04/15	2	17.10	57	17.26	17.10	-55	2,860	-1.92%
2022/04/14	4	16.15	0	0.00	16.05	4	2,746	0.15%
2022/04/13	51	16.39	33	17.18	16.20	18	2,665	0.68%
2022/04/12	20	15.85	0	0.00	15.65	20	2,490	0.80%
2022/04/11	13	16.12	0	0.00	16.40	13	2,427	0.54%
2022/04/08	0	0.00	15	16.55	16.50	-15	2,311	-0.65%
2022/04/07	0	0.00	1	16.00	15.05	-1	2,210	-0.05%
2022/04/06	1	13.70	0	0.00	15.25	1	2,107	0.05%
2022/04/01	10	15.33	0	0.00	14.95	10	2,028	0.49%
2022/03/31	5	15.70	5	16.00	15.70	0	1,981	0.00%
2022/03/30	10	14.90	0	0.00	15.10	10	1,929	0.52%
2022/03/29	5	14.75	30	15.67	14.40	-25	1,888	-1.32%
2022/03/24	10	13.48	0	0.00	13.15	10	1,693	0.59%
2022/03/23	15	12.63	0	0.00	12.45	15	1,637	0.92%
2022/03/21	7	12.15	0	0.00	12.15	7	1,562	0.45%
2022/03/18	5	12.95	0	0.00	12.65	5	1,528	0.33%
2022/03/17	2	13.65	3	13.63	13.10	-1	1,397	-0.07%
2022/03/16	1	12.60	4	12.65	12.65	-3	1,254	-0.24%
2022/03/15	4	12.21	0	0.00	11.50	4	1,144	0.35%
2022/03/10	5	10.15	5	9.50	9.50	0	773	0.00%
2021/05/21	0	0.00	1	10.05	10.50	-1	330	-0.30%
2021/05/18	0	0.00	1	9.85	10.10	-1	330	-0.30%
2021/05/17	2	9.09	0	0.00	9.98	2	329	0.61%
2020/11/30	3	14.50	0	0.00	14.60	3	852	0.35%
2020/10/14	0	0.00	1	13.00	13.40	-1	381	-0.26%
2020/10/07	0	0.00	1	13.35	13.60	-1	297	-0.34%
2020/10/06	0	0.00	2	13.18	13.25	-2	245	-0.81%
2020/10/05	1	13.30	0	0.00	13.45	1	230	0.43%
2020/09/25	1	10.80	0	0.00	10.55	1	125	0.80%
2020/09/23	0	0.00	4	10.61	10.65	-4	107	-3.71%
2020/09/21	2	11.05	0	0.00	11.10	2	96	2.07%
2020/09/15	2	9.79	0	0.00	9.67	2	57	3.48%
2020/09/11	2	9.46	0	0.00	9.22	2	55	3.62%
2020/09/04	0	0.00	7	8.77	8.86	-7	56	-12.39%
2020/07/14	2	10.15	0	0.00	9.96	2	148	1.34%
2020/07/13	1	10.00	0	0.00	9.96	1	188	0.53%
2020/05/28	0	0.00	1	11.50	10.65	-1	201	-0.50%
2020/05/27	5	10.84	0	0.00	11.20	5	197	2.53%
2020/04/16	0	0.00	1	7.76	6.70	-1	130	-0.77%
2020/04/15	1	7.00	0	0.00	7.18	1	77	1.29%
2019/07/17	0	0.00	1	16.30	16.80	-1	228	-0.44%
2019/06/19	0	0.00	3	16.00	16.00	-3	216	-1.38%
2019/05/22	1	17.40	0	0.00	17.05	1	181	0.55%
2019/04/19	0	0.00	2	17.00	17.00	-2	155	-1.28%
2019/03/13	0	0.00	1	20.05	20.25	-1	236	-0.42%
2019/03/12	0	0.00	1	19.95	19.95	-1	235	-0.42%
2019/03/11	1	19.65	0	0.00	20.45	1	232	0.43%
2019/03/08	1	18.55	2	17.85	18.60	-1	229	-0.44%
2019/02/25	0	0.00	1	18.00	18.10	-1	251	-0.40%
2019/01/11	0	0.00	1	12.70	12.50	-1	224	-0.44%
2019/01/07	1	11.85	0	0.00	11.80	1	189	0.53%
2018/09/07	0	0.00	1	18.00	17.20	-1	92	-1.08%
2018/02/09	1	28.30	0	0.00	28.30	1	218	0.46%
2018/02/06	1	32.25	1	33.75	32.25	0	223	0.00%
2018/02/02	1	37.70	0	0.00	37.70	1	219	0.45%