大略-KY (4804)-第一金-豐原券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
19張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	4.00	4.07	-4	101	-3.93%
2024/04/22	0	0.00	4	4.05	4.05	-4	101	-3.95%
2024/04/08	0	4.59	0	0.00	4.45	0	101	0.00%
2024/04/02	0	0.00	20	4.79	4.80	-20	97	-20.54%
2024/04/01	16	4.67	0	0.00	4.67	16	92	17.30%
2024/02/29	12	5.13	11	4.91	4.92	1	89	1.12%
2024/02/20	0	0.00	10	4.86	4.95	-10	78	-12.70%
2024/01/31	0	0.00	20	4.82	4.93	-20	70	-28.26%
2024/01/30	40	5.18	0	0.00	4.99	40	68	58.01%
2024/01/29	0	0.00	27	4.65	4.75	-27	61	-43.97%
2024/01/19	0	0.00	5	4.45	4.45	-5	60	-8.27%
2024/01/15	0	0.00	10	4.48	4.46	-10	60	-16.40%
2023/11/17	0	0.00	20	4.41	4.56	-20	49	-40.72%
2023/11/15	0	0.00	25	4.83	4.78	-25	48	-51.71%
2023/11/14	40	5.22	5	4.95	4.92	35	46	74.87%
2023/11/10	0	0.00	3	4.79	4.79	-3	47	-6.37%
2023/11/09	0	0.00	7	4.85	4.78	-7	48	-14.54%
2023/09/07	0	0.00	2	4.77	4.89	-2	57	-3.49%
2023/08/18	2	4.98	0	0.00	4.96	2	94	2.13%
2023/07/07	0	0.00	20	5.06	5.40	-20	196	-10.20%
2023/07/06	20	5.66	0	0.00	5.50	20	196	10.20%
2023/06/30	0	0.00	4	5.03	5.03	-4	206	-1.94%
2023/06/20	0	0.00	2	5.08	5.16	-2	224	-0.89%
2023/06/16	4	5.25	0	0.00	5.19	4	226	1.76%
2023/06/09	2	5.60	0	0.00	5.34	2	239	0.83%
2023/04/27	0	0.00	0.1	6.56	6.55	-0.1	354	-0.02%
2023/04/26	0	0.00	20	6.30	6.30	-20	354	-5.64%
2023/04/13	1	7.12	0	7.12	6.73	1	361	0.27%
2023/04/12	0.1	6.52	0	0.00	6.52	0.1	321	0.03%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/03/30	20	10.20	0	0.00	10.10	20	320	6.25%
2023/03/10	0	0.00	1	10.65	10.95	-1	492	-0.20%
2023/03/09	1	11.10	0	0.00	10.95	1	520	0.19%
2023/02/24	0	0.00	20	11.57	11.40	-20	538	-3.71%
2023/02/23	20	12.00	0	0.00	11.75	20	533	3.75%
2023/02/16	0	0.00	40	11.74	11.65	-40	493	-8.10%
2023/02/15	40	11.33	83	11.24	11.60	-43	474	-9.07%
2023/01/11	0	0.00	1	11.00	10.85	-1	429	-0.23%
2022/12/28	0	0.00	2	11.65	11.70	-2	456	-0.44%
2022/12/19	0	0.00	2	12.00	11.80	-2	474	-0.42%
2022/12/15	0	0.00	1	12.50	12.05	-1	466	-0.21%
2022/12/14	0	0.00	7	11.85	11.90	-7	454	-1.54%
2022/12/13	47	11.90	14	11.89	12.30	33	444	7.42%
2022/12/12	20	11.85	0	0.00	12.30	20	415	4.81%
2022/12/09	1	11.20	0	0.00	11.20	1	392	0.25%
2022/12/08	156	11.28	0	0.00	11.20	156	389	40.07%	大買/鉅額交易
2022/12/07	0	0.00	38	11.69	11.65	-38	372	-10.19%
2022/12/06	40	11.06	0	0.00	11.20	40	339	11.79%
2022/11/30	1	10.10	0	0.00	10.15	1	290	0.34%
2022/11/24	0	0.00	3	8.55	8.54	-3	304	-0.99%
2022/11/03	0	0.00	1	9.10	9.10	-1	566	-0.18%
2022/10/14	1	10.00	0	0.00	10.10	1	753	0.13%
2022/10/06	0	0.00	2	10.90	10.65	-2	919	-0.22%
2022/10/05	2	11.35	0	0.00	11.25	2	924	0.22%
2022/09/29	0	0.00	1	8.50	9.05	-1	1,023	-0.10%
2022/09/28	0	0.00	5	8.88	8.61	-5	1,052	-0.48%
2022/09/12	3	10.75	0	0.00	10.85	3	1,314	0.23%
2022/08/26	0	0.00	7	11.89	11.85	-7	2,188	-0.32%
2022/08/25	12	11.43	16	11.35	11.35	-4	2,214	-0.18%
2022/08/24	3	11.50	0	0.00	11.45	3	2,216	0.14%
2022/08/23	7	11.56	14	11.64	11.70	-7	2,185	-0.32%
2022/08/22	14	11.09	30	11.10	10.80	-16	2,161	-0.74%
2022/08/19	30	11.27	0	0.00	11.40	30	2,160	1.39%
2022/08/03	1	10.30	6	10.25	10.25	-5	2,378	-0.21%
2022/07/26	6	11.10	0	0.00	11.05	6	3,000	0.20%
2022/07/20	10	12.15	10	12.05	11.80	0	3,349	0.00%
2022/07/18	0	0.00	1	11.90	11.90	-1	3,485	-0.03%
2022/07/11	0	0.00	3	11.00	10.75	-3	4,040	-0.07%
2022/06/28	2	12.85	0	0.00	12.85	2	4,605	0.04%
2022/06/27	0	0.00	1	13.30	13.35	-1	4,620	-0.02%
2022/06/22	0	0.00	6	13.05	13.15	-6	4,754	-0.13%
2022/06/21	0	0.00	3	13.70	13.55	-3	4,784	-0.06%
2022/06/20	3	13.40	0	0.00	12.75	3	4,794	0.06%
2022/06/17	0	0.00	10	13.75	14.10	-10	4,799	-0.21%
2022/06/16	10	14.79	0	0.00	13.65	10	4,797	0.21%
2022/06/09	3	18.05	0	0.00	17.35	3	5,265	0.06%
2022/06/08	2	16.65	10	17.41	17.60	-8	5,196	-0.15%
2022/06/07	2	17.70	0	0.00	17.15	2	5,129	0.04%
2022/06/06	0	0.00	2	16.83	17.25	-2	4,873	-0.04%
2022/05/31	2	14.80	0	0.00	14.80	2	4,835	0.04%
2022/05/30	20	15.55	20	15.28	15.25	0	4,854	0.00%
2022/05/27	20	15.87	20	15.20	14.80	0	4,826	0.00%
2022/05/24	1	16.50	32	15.69	15.10	-31	4,811	-0.64%
2022/05/23	30	14.90	0	0.00	15.75	30	4,836	0.62%
2022/05/17	5	15.06	1	15.25	15.00	4	4,913	0.08%
2022/05/12	1	14.75	0	0.00	13.70	1	4,882	0.02%
2022/05/10	3	15.50	0	0.00	15.40	3	4,748	0.06%
2022/05/09	1	16.10	0	0.00	15.90	1	4,663	0.02%
2022/05/06	8	17.84	1	17.60	17.60	7	4,535	0.15%
2022/05/05	3	19.42	0	0.00	18.85	3	4,456	0.07%
2022/04/22	0	0.00	1	23.15	22.75	-1	3,522	-0.03%
2022/04/21	5	22.18	4	21.89	22.40	1	3,371	0.03%
2022/04/11	2	16.15	2	16.45	16.40	0	2,427	0.00%
2022/04/08	1	15.85	1	16.55	16.50	0	2,311	0.00%
2022/04/07	0	0.00	2	15.20	15.05	-2	2,210	-0.09%
2022/04/06	1	14.75	0	0.00	15.25	1	2,107	0.05%
2022/03/30	1	15.25	0	0.00	15.10	1	1,929	0.05%
2022/03/25	0	0.00	1	13.55	14.00	-1	1,752	-0.06%
2022/03/24	1	13.50	0	0.00	13.15	1	1,693	0.06%
2022/03/23	0	0.00	1	12.45	12.45	-1	1,637	-0.06%
2022/03/22	1	12.10	6	12.38	12.35	-5	1,605	-0.31%
2022/03/21	1	12.05	0	0.00	12.15	1	1,562	0.06%
2022/03/18	20	13.35	15	13.08	12.65	5	1,528	0.33%
2022/03/17	2	13.83	3	13.60	13.10	-1	1,397	-0.07%
2022/03/16	1	12.65	0	0.00	12.65	1	1,254	0.08%
2022/03/14	0	0.00	20	11.20	11.45	-20	955	-2.09%
2022/03/11	0	0.00	5	10.30	10.45	-5	822	-0.61%
2022/03/10	5	10.00	1	9.90	9.50	4	773	0.52%
2022/03/08	20	8.70	2	9.00	8.56	18	705	2.55%
2022/03/07	2	10.28	2	9.65	9.50	0	665	0.00%
2022/03/04	2	9.41	24	8.88	9.41	-22	545	-4.03%
2022/03/01	20	7.77	0	0.00	7.74	20	472	4.23%
2022/02/24	4	7.99	0	0.00	7.73	4	456	0.88%
2022/02/22	4	8.31	0	0.00	8.26	4	374	1.07%
2021/05/11	0	0.00	1	12.05	11.85	-1	324	-0.31%
2021/05/04	0	0.00	3	11.15	11.50	-3	321	-0.93%
2021/04/13	3	13.65	0	0.00	13.75	3	197	1.52%
2021/03/17	0	0.00	1	14.85	14.55	-1	213	-0.47%
2021/03/16	1	15.00	0	0.00	15.20	1	210	0.47%
2020/12/10	0	0.00	2	16.00	16.05	-2	917	-0.22%
2020/11/04	0	0.00	2	15.00	14.80	-2	616	-0.32%
2020/11/03	2	15.75	0	0.00	15.50	2	600	0.33%
2020/10/12	10	14.63	10	14.15	13.80	0	324	0.00%
2020/10/07	10	14.00	10	13.90	13.60	0	297	0.00%
2020/10/06	0	0.00	3	13.45	13.25	-3	245	-1.22%
2020/10/05	3	13.30	2	13.55	13.45	1	230	0.43%
2020/09/30	0	0.00	8	12.58	12.80	-8	177	-4.51%
2020/09/29	10	11.65	0	0.00	11.65	10	142	7.03%
2020/09/22	0	0.00	10	10.75	10.30	-10	103	-9.66%
2020/09/18	20	10.95	10	10.60	10.95	10	89	11.23%
2020/09/16	38	10.51	63	10.03	9.95	-25	73	-33.81%
2020/09/15	15	9.95	2	9.22	9.67	13	57	22.61%
2020/09/14	0	0.00	8	9.22	9.22	-8	55	-14.51%
2020/09/11	20	9.50	0	0.00	9.22	20	55	36.20%
2020/05/28	0	0.00	2	11.35	10.65	-2	201	-0.99%
2020/05/27	11	11.11	30	10.64	11.20	-19	197	-9.62%
2020/05/26	21	10.15	0	0.00	10.20	21	192	10.92%
2020/04/24	0	0.00	2	7.88	8.05	-2	177	-1.13%
2020/04/23	2	6.81	2	7.45	7.32	0	171	0.00%
2020/04/22	2	6.72	0	0.00	6.78	2	162	1.23%
2019/12/20	1	11.45	0	0.00	11.45	1	52	1.92%
2019/01/30	1	14.00	0	0.00	13.90	1	231	0.43%
2019/01/16	0	0.00	5	14.00	13.80	-5	237	-2.10%
2019/01/15	13	13.63	8	13.58	13.85	5	236	2.12%
2019/01/09	12	12.50	12	12.03	11.80	0	212	0.00%
2018/12/27	0	0.00	1	11.35	10.90	-1	190	-0.52%
2018/12/26	1	11.15	0	0.00	11.15	1	174	0.57%
2018/09/04	1	16.85	1	16.90	17.50	0	90	0.00%
2018/04/16	0	0.00	1	26.10	25.80	-1	180	-0.55%
2018/04/13	1	28.20	0	0.00	26.10	1	181	0.55%