大略-KY (4804)-元富-佳里券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
52張
產業
上櫃觀光餐旅類股▲0.55%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	4.35	0	0.00	4.00	0	100	0.00%
2024/04/24	7	4.00	0	0.00	4.00	7	100	6.99%
2024/04/22	0	0.00	1	4.22	4.05	-1	101	-0.99%
2024/04/18	11	4.04	0	0.00	4.05	11	102	10.78%
2024/04/11	10	4.20	0	0.00	4.21	10	102	9.74%
2024/04/02	0	0.00	10	4.96	4.80	-10	97	-10.27%
2024/03/28	8	4.21	4	4.23	4.41	4	90	4.44%
2024/03/27	13	4.40	2	4.67	4.42	11	88	12.39%
2024/03/26	3	4.45	0	0.00	4.53	3	88	3.38%
2024/03/25	7	4.41	6	4.59	4.58	1	88	1.13%
2024/03/19	1	4.70	0	0.00	4.70	1	88	1.13%
2024/03/15	0	0.00	5	4.84	4.84	-5	89	-5.56%
2024/03/14	0	0.00	4	4.82	4.82	-4	90	-4.44%
2024/03/13	5	4.80	0	0.00	4.87	5	90	5.51%
2024/03/12	0	0.00	7	4.99	4.99	-7	89	-7.79%
2024/03/11	5	4.81	0	0.00	4.85	5	89	5.59%
2024/03/08	0	0.00	4	4.98	4.89	-4	89	-4.49%
2024/03/06	0	0.00	10	4.98	4.98	-10	89	-11.15%
2024/03/05	10	4.91	0	0.00	4.90	10	89	11.15%
2024/03/01	0	0.00	5	5.13	5.08	-5	91	-5.48%
2024/02/29	5	4.90	40	5.04	4.92	-35	89	-39.30%
2024/02/27	10	4.56	13	4.69	4.69	-3	80	-3.74%
2024/02/26	10	4.60	0	0.00	4.66	10	79	12.55%
2024/02/23	5	4.60	5	4.69	4.70	0	79	0.00%
2024/02/22	8	4.66	0	0.00	4.70	8	80	9.98%
2024/02/21	7	4.67	5	4.99	4.70	2	80	2.50%
2024/02/20	15	4.60	25	4.81	4.95	-10	78	-12.70%
2024/02/19	16	4.68	0	0.00	4.70	16	76	20.85%
2024/02/16	10	4.75	13	4.81	4.73	-3	78	-3.84%
2024/02/05	5	4.62	25	4.86	4.87	-20	76	-26.17%
2024/02/02	0	0.00	7	4.87	4.85	-7	72	-9.68%
2024/01/31	0	0.00	5	4.95	4.93	-5	70	-7.07%
2024/01/30	0	0.00	11	4.98	4.99	-11	68	-15.95%
2024/01/29	0	0.00	40	4.74	4.75	-40	61	-65.15%
2024/01/26	6	4.33	0	0.00	4.32	6	57	10.43%
2024/01/25	3	4.34	0	0.00	4.36	3	56	5.29%
2024/01/22	5	4.31	0	0.00	4.31	5	59	8.42%
2024/01/18	6	4.28	1	4.34	4.34	5	59	8.34%
2024/01/16	0	0.00	4	4.39	4.38	-4	59	-6.67%
2024/01/12	0	0.00	1	4.43	4.43	-1	61	-1.63%
2024/01/10	0	0.00	15	4.41	4.40	-15	61	-24.26%
2024/01/09	1	4.33	23	4.50	4.47	-22	61	-35.83%
2024/01/03	0	0.00	9	4.44	4.43	-9	59	-15.25%
2023/12/29	3	4.24	5	4.42	4.39	-2	58	-3.42%
2023/12/28	0	0.00	10	4.33	4.33	-10	58	-17.19%
2023/12/25	0	0.00	15	4.28	4.30	-15	57	-26.21%
2023/12/20	5	4.22	1	4.26	4.26	4	57	6.95%
2023/12/19	5	4.19	1	4.30	4.30	4	57	6.99%
2023/12/15	4	4.15	0	0.00	4.18	4	57	7.01%
2023/12/14	7	4.18	0	0.00	4.20	7	57	12.18%
2023/12/13	21	4.31	0	0.00	4.25	21	55	37.52%
2023/12/11	8	4.37	0	0.00	4.38	8	56	14.27%
2023/12/07	3	4.50	0	0.00	4.50	3	55	5.41%
2023/12/04	3	4.59	5	4.70	4.70	-2	56	-3.57%
2023/11/30	13	4.59	0	0.00	4.55	13	53	24.41%
2023/11/28	0	0.00	60	4.46	4.74	-60	51	-116.58%
2023/11/22	10	4.78	0	0.00	4.72	10	50	19.80%
2023/11/17	10	4.51	0	0.00	4.56	10	49	20.36%
2023/11/15	29	4.78	3	5.05	4.78	26	48	53.77%
2023/11/14	0	0.00	5	5.18	4.92	-5	46	-10.70%
2023/11/09	0	0.00	46	4.78	4.78	-46	48	-95.57%
2023/11/08	0	0.00	3	4.89	4.87	-3	47	-6.32%
2023/11/07	11	4.81	10	4.90	4.81	1	47	2.10%
2023/11/03	8	4.76	0	0.00	4.75	8	47	16.68%
2023/11/01	5	4.73	0	0.00	4.88	5	48	10.41%
2023/10/31	5	4.76	20	4.99	4.75	-15	49	-30.59%
2023/10/30	0	0.00	5	4.93	4.85	-5	49	-10.17%
2023/10/26	0	0.00	1	4.28	4.25	-1	44	-2.23%
2023/10/25	0	0.00	4	4.21	4.25	-4	44	-8.97%
2023/10/24	2	4.03	0	0.00	4.15	2	43	4.55%
2023/10/17	5	4.51	0	0.00	4.75	5	40	12.22%
2023/10/12	3	4.62	0	0.00	4.73	3	42	7.13%
2023/10/11	0	0.00	10	4.51	4.69	-10	42	-23.58%
2023/10/05	0	0.00	1	4.91	4.91	-1	42	-2.33%
2023/09/21	3	4.64	1	4.71	4.71	2	56	3.54%
2023/09/18	5	4.60	0	0.00	4.68	5	57	8.74%
2023/09/11	13	4.67	0	0.00	4.74	13	58	22.06%
2023/09/06	0	0.00	1	4.89	4.88	-1	57	-1.73%
2023/09/01	5	4.70	0	0.00	4.78	5	59	8.38%
2023/08/31	4	4.75	0	0.00	4.75	4	60	6.62%
2023/08/30	2	4.73	0	0.00	4.89	2	62	3.21%
2023/08/29	0	0.00	1	4.93	4.91	-1	63	-1.58%
2023/08/28	6	4.83	0	0.00	4.81	6	65	9.18%
2023/08/24	12	4.82	4	4.97	4.96	8	69	11.58%
2023/08/23	5	4.89	0	0.00	4.99	5	73	6.77%
2023/08/22	14	4.98	0	0.00	5.00	14	89	15.71%
2023/08/21	4	4.87	0	0.00	5.00	4	91	4.36%
2023/08/18	9	4.86	1	4.96	4.96	8	94	8.50%
2023/08/17	0	0.00	25	5.01	4.98	-25	95	-26.16%
2023/08/16	1	4.88	30	5.01	4.88	-29	97	-29.84%
2023/08/15	18	4.57	12	4.82	4.84	6	108	5.52%
2023/08/14	0	0.00	2	4.95	4.95	-2	115	-1.74%
2023/08/11	3	4.83	3	5.04	5.00	0	119	0.00%
2023/08/10	1	4.74	6	4.98	5.00	-5	122	-4.07%
2023/08/02	0	0.00	22	4.72	4.71	-22	125	-17.53%
2023/07/25	11	4.94	1	4.98	4.98	10	129	7.70%
2023/07/24	0	0.00	1	5.19	5.19	-1	130	-0.77%
2023/07/20	5	4.88	5	4.99	4.99	0	133	0.00%
2023/07/14	3	5.07	2	5.31	5.17	1	138	0.72%
2023/07/13	7	5.04	0	0.00	5.16	7	139	5.04%
2023/07/12	1	5.06	6	5.18	5.12	-5	143	-3.47%
2023/07/11	5	5.11	7	5.27	5.17	-2	151	-1.32%
2023/07/10	14	5.12	5	5.17	5.17	9	195	4.61%
2023/07/07	15	5.19	2	5.40	5.40	13	196	6.63%
2023/07/06	5	5.51	2	5.64	5.50	3	196	1.53%
2023/07/05	0	0.00	33	5.42	5.48	-33	193	-17.08%
2023/07/04	8	4.88	6	4.99	4.99	2	200	1.00%
2023/06/30	6	4.99	0	0.00	5.03	6	206	2.91%
2023/06/29	8	5.05	0	0.00	5.03	8	212	3.77%
2023/06/28	15	5.05	0	0.00	5.07	15	214	6.98%
2023/06/26	10	5.12	3	5.18	5.18	7	218	3.21%
2023/06/19	6	5.11	0	0.00	5.10	6	225	2.66%
2023/06/13	4	5.25	0	0.00	5.25	4	232	1.72%
2023/06/12	3	5.30	0	0.00	5.30	3	235	1.27%
2023/06/09	1	5.34	0	0.00	5.34	1	239	0.42%
2023/05/31	0	0.00	1	5.79	5.75	-1	257	-0.39%
2023/05/30	8	5.41	0	0.00	5.40	8	260	3.07%
2023/05/29	0	0.00	3	5.76	5.63	-3	264	-1.13%
2023/05/18	9	4.75	0	0.00	4.75	9	312	2.88%
2023/05/17	5	5.27	0	0.00	5.27	5	328	1.52%
2023/05/16	3	5.81	14	6.05	5.85	-11	327	-3.35%
2023/05/10	5	6.03	5	6.14	6.17	0	332	0.00%
2023/05/09	2	6.10	0	0.00	6.10	2	334	0.60%
2023/05/05	3	6.10	3	6.19	6.19	0	337	0.00%
2023/05/03	2	6.13	0	0.00	6.25	2	345	0.58%
2023/05/02	7	6.49	3	6.59	6.47	4	349	1.14%
2023/04/28	0	0.00	5	6.67	6.58	-5	352	-1.42%
2023/04/27	2	6.65	3	6.55	6.55	-1	354	-0.28%
2023/04/26	0	0.00	5	6.31	6.30	-5	354	-1.41%
2023/04/20	3	6.23	0	0.00	6.23	3	363	0.82%
2023/04/17	3	6.05	0	0.00	6.05	3	370	0.81%
2023/04/14	5	6.12	5	6.25	6.25	0	366	0.00%
2023/04/13	4	6.71	0	0.00	6.73	4	361	1.11%
2023/04/12	12	6.52	0	0.00	6.52	12	321	3.73%
2023/04/11	9	7.24	0	0.00	7.24	9	324	2.77%
2023/04/10	8	8.04	0	0.00	8.04	8	326	2.45%
2023/04/07	45	9.35	0	0.00	8.93	45	330	13.60%
2023/04/06	30	9.98	5	10.10	9.92	25	322	7.75%
2023/03/31	10	10.10	3	10.25	10.10	7	319	2.19%
2023/03/30	23	10.20	0	0.00	10.10	23	320	7.19%
2023/03/28	0	0.00	5	10.65	10.45	-5	324	-1.54%
2023/03/24	23	10.57	16	10.76	10.50	7	340	2.06%
2023/03/23	1	10.40	0	0.00	10.40	1	350	0.29%
2023/03/22	0	0.00	10	10.63	10.60	-10	360	-2.78%
2023/03/20	28	10.34	10	10.48	10.50	18	415	4.33%
2023/03/17	3	10.30	6	10.50	10.50	-3	419	-0.71%
2023/03/16	5	10.35	1	10.30	10.30	4	438	0.91%
2023/03/15	14	10.48	6	10.65	10.45	8	471	1.70%
2023/03/14	5	10.50	5	10.65	10.60	0	484	0.00%
2023/03/13	7	10.64	6	10.60	10.60	1	486	0.21%
2023/03/10	3	10.85	3	10.95	10.95	0	492	0.00%
2023/03/09	3	11.00	0	0.00	10.95	3	520	0.58%
2023/03/08	9	11.08	0	0.00	11.05	9	538	1.67%
2023/03/07	1	11.25	0	0.00	11.25	1	544	0.18%
2023/02/24	1	11.50	0	0.00	11.40	1	538	0.19%
2023/02/22	0	0.00	7	11.10	11.40	-7	520	-1.34%
2023/02/15	0	0.00	14	11.38	11.60	-14	474	-2.95%
2023/02/14	3	10.55	0	0.00	10.55	3	451	0.66%
2023/02/09	3	10.75	0	0.00	10.80	3	450	0.67%
2023/02/06	0	0.00	3	11.20	11.10	-3	450	-0.67%
2023/02/03	6	10.98	3	11.35	10.85	3	449	0.67%
2023/02/02	3	11.05	0	0.00	11.10	3	446	0.67%
2023/01/30	0	0.00	6	11.15	10.90	-6	437	-1.37%
2023/01/17	3	10.40	0	0.00	10.40	3	434	0.69%
2023/01/16	1	10.60	0	0.00	10.55	1	432	0.23%
2023/01/13	3	10.60	3	10.90	10.60	0	432	0.00%
2023/01/05	3	10.55	0	0.00	10.50	3	423	0.71%
2023/01/03	5	10.86	0	0.00	11.10	5	425	1.17%
2022/12/28	1	11.70	0	0.00	11.70	1	456	0.22%
2022/12/23	2	11.50	0	0.00	11.45	2	469	0.43%
2022/12/14	1	11.85	0	0.00	11.90	1	454	0.22%
2022/12/12	1	11.70	3	11.70	12.30	-2	415	-0.48%
2022/12/09	4	11.20	0	0.00	11.20	4	392	1.02%
2022/11/30	2	10.15	0	0.00	10.15	2	290	0.69%
2022/11/29	0	0.00	121	8.96	9.24	-121	281	-43.03%	大賣/鉅額交易
2022/11/28	13	8.40	13	8.47	8.40	0	284	0.00%
2022/11/25	12	8.48	4	8.40	8.40	8	291	2.74%
2022/11/24	10	8.55	7	8.58	8.54	3	304	0.99%
2022/11/23	5	8.61	5	8.61	8.61	0	308	0.00%
2022/11/22	17	8.73	21	8.74	8.69	-4	319	-1.25%
2022/11/21	20	8.87	0	0.00	8.82	20	356	5.61%
2022/11/18	3	8.91	0	0.00	8.94	3	373	0.80%
2022/11/17	8	8.85	2	9.01	8.88	6	418	1.43%
2022/11/16	15	9.00	10	9.12	9.02	5	473	1.06%
2022/11/15	14	9.04	0	0.00	9.04	14	516	2.71%
2022/11/14	24	9.13	1	9.15	9.11	23	537	4.28%
2022/11/11	12	9.13	5	9.17	9.17	7	537	1.30%
2022/11/10	8	9.22	0	0.00	9.17	8	538	1.49%
2022/11/09	0	0.00	1	9.49	9.40	-1	547	-0.18%
2022/11/08	0	0.00	22	9.43	9.42	-22	554	-3.97%
2022/11/07	0	0.00	6	9.20	9.20	-6	556	-1.08%
2022/11/04	8	9.09	1	9.19	9.10	7	562	1.25%
2022/11/03	16	9.06	1	9.12	9.10	15	566	2.65%
2022/11/01	3	9.22	0	0.00	9.20	3	584	0.51%
2022/10/27	1	9.01	1	9.38	9.38	0	617	0.00%
2022/10/26	5	9.01	3	9.25	9.20	2	625	0.32%
2022/10/25	14	9.46	0	0.00	9.23	14	630	2.22%
2022/10/24	3	9.73	0	0.00	9.73	3	641	0.47%
2022/10/21	5	9.62	24	9.75	9.73	-19	650	-2.92%
2022/10/20	6	9.66	3	9.77	9.74	3	663	0.45%
2022/10/18	5	9.96	2	9.99	9.99	3	723	0.41%
2022/10/14	5	9.91	0	0.00	10.10	5	753	0.66%
2022/10/13	15	9.94	0	0.00	9.70	15	777	1.93%
2022/10/12	0	0.00	1	10.30	10.20	-1	889	-0.11%
2022/10/05	1	11.50	0	0.00	11.25	1	924	0.11%
2022/10/03	0	0.00	26	9.66	10.20	-26	946	-2.75%
2022/09/30	20	9.33	23	8.86	9.31	-3	1,009	-0.30%
2022/09/29	5	8.74	26	8.89	9.05	-21	1,023	-2.05%
2022/09/28	25	9.11	9	8.74	8.61	16	1,052	1.52%
2022/09/27	26	9.28	23	9.29	9.32	3	1,099	0.27%
2022/09/26	20	9.85	21	9.19	9.18	-1	1,108	-0.09%
2022/09/23	20	10.20	2	10.60	10.05	18	1,124	1.60%
2022/09/22	5	10.35	5	10.55	10.55	0	1,137	0.00%
2022/09/21	5	10.55	5	10.45	10.45	0	1,152	0.00%
2022/09/20	0	0.00	5	10.70	10.70	-5	1,178	-0.42%
2022/09/19	5	10.55	5	10.50	10.50	0	1,197	0.00%
2022/09/15	12	10.64	5	10.70	10.70	7	1,233	0.57%
2022/09/14	10	10.40	10	10.75	10.80	0	1,254	0.00%
2022/09/08	2	10.75	15	10.88	10.75	-13	1,349	-0.96%
2022/09/07	13	10.70	0	0.00	10.70	13	1,380	0.94%
2022/09/06	0	0.00	5	11.25	10.90	-5	1,414	-0.35%
2022/09/05	21	11.12	10	10.85	10.85	11	1,452	0.76%
2022/09/02	5	11.25	5	11.20	11.20	0	1,512	0.00%
2022/09/01	3	11.63	0	0.00	11.35	3	1,559	0.19%
2022/08/31	17	11.61	17	11.79	11.55	0	1,669	0.00%
2022/08/30	5	11.45	5	11.65	11.45	0	1,775	0.00%
2022/08/29	5	11.35	5	11.45	11.45	0	2,047	0.00%
2022/08/26	30	11.78	45	11.87	11.85	-15	2,188	-0.69%
2022/08/25	21	11.42	5	11.35	11.35	16	2,214	0.72%
2022/08/24	12	11.56	11	11.45	11.45	1	2,216	0.05%
2022/08/23	30	11.61	44	11.53	11.70	-14	2,185	-0.64%
2022/08/22	27	11.23	7	10.80	10.80	20	2,161	0.93%
2022/08/19	11	11.15	25	11.02	11.40	-14	2,160	-0.65%
2022/08/18	3	10.30	3	10.45	10.40	0	2,143	0.00%
2022/08/17	5	10.35	0	0.00	10.35	5	2,153	0.23%
2022/08/16	5	10.45	10	10.65	10.45	-5	2,171	-0.23%
2022/08/15	4	10.21	15	10.48	10.45	-11	2,186	-0.50%
2022/08/12	13	10.09	5	10.20	10.30	8	2,186	0.37%
2022/08/11	9	10.13	10	10.35	10.15	-1	2,201	-0.05%
2022/08/09	15	10.45	11	10.56	10.35	4	2,226	0.18%
2022/08/08	15	10.10	15	10.22	10.15	0	2,228	0.00%
2022/08/05	10	10.30	19	10.37	10.30	-9	2,252	-0.40%
2022/08/04	25	10.02	23	10.08	10.00	2	2,323	0.09%
2022/08/03	32	10.55	32	10.64	10.25	0	2,378	0.00%
2022/08/02	13	10.80	13	10.72	10.70	0	2,457	0.00%
2022/07/29	0	0.00	17	11.21	11.25	-17	2,662	-0.64%
2022/07/28	10	11.00	0	0.00	10.90	10	2,799	0.36%
2022/07/26	25	11.29	10	11.80	11.05	15	3,000	0.50%
2022/07/25	14	11.42	13	11.50	11.45	1	3,093	0.03%
2022/07/22	0	0.00	1	12.10	11.65	-1	3,149	-0.03%
2022/07/21	15	11.60	25	11.93	12.10	-10	3,239	-0.31%
2022/07/20	0	0.00	3	12.25	11.80	-3	3,349	-0.09%
2022/07/19	30	12.22	4	12.36	11.80	26	3,449	0.75%
2022/07/18	2	11.60	15	11.50	11.90	-13	3,485	-0.37%
2022/07/15	5	10.85	0	0.00	10.85	5	3,637	0.14%
2022/07/12	31	10.14	40	10.33	10.70	-9	3,955	-0.23%
2022/07/11	0	0.00	2	11.03	10.75	-2	4,040	-0.05%
2022/07/08	30	10.56	39	10.75	10.80	-9	4,101	-0.22%
2022/07/07	0	0.00	3	11.75	11.60	-3	4,215	-0.07%
2022/07/06	17	11.82	15	11.48	11.35	2	4,263	0.05%
2022/07/05	21	12.51	13	12.41	12.40	8	4,346	0.18%
2022/07/04	0	0.00	15	11.90	12.15	-15	4,396	-0.34%
2022/07/01	25	11.66	25	11.05	11.05	0	4,489	0.00%
2022/06/30	10	12.38	5	12.30	12.20	5	4,545	0.11%
2022/06/29	0	0.00	5	13.10	12.95	-5	4,571	-0.11%
2022/06/28	15	12.97	3	12.85	12.85	12	4,605	0.26%
2022/06/27	15	13.35	10	13.53	13.35	5	4,620	0.11%
2022/06/24	12	13.08	7	13.31	12.95	5	4,672	0.11%
2022/06/23	6	13.13	6	12.85	12.85	0	4,712	0.00%
2022/06/22	15	13.27	22	13.34	13.15	-7	4,754	-0.15%
2022/06/21	22	13.61	27	13.41	13.55	-5	4,784	-0.10%
2022/06/20	14	13.18	10	12.85	12.75	4	4,794	0.08%
2022/06/17	3	13.98	3	14.08	14.10	0	4,799	0.00%
2022/06/16	20	14.40	10	13.65	13.65	10	4,797	0.21%
2022/06/15	27	15.00	26	14.65	14.45	1	4,893	0.02%
2022/06/14	10	14.90	10	14.90	14.90	0	5,000	0.00%
2022/06/13	20	16.33	23	15.97	15.50	-3	5,067	-0.06%
2022/06/10	15	16.80	10	16.77	16.75	5	5,190	0.10%
2022/06/09	25	17.63	30	18.04	17.35	-5	5,265	-0.09%
2022/06/08	81	17.07	77	17.19	17.60	4	5,196	0.08%
2022/06/07	45	17.26	36	17.04	17.15	9	5,129	0.18%
2022/06/06	19	16.62	38	17.25	17.25	-19	4,873	-0.39%
2022/06/02	0	0.00	64	15.29	15.70	-64	4,762	-1.34%
2022/06/01	24	14.51	5	14.40	14.30	19	4,819	0.39%
2022/05/31	15	14.94	0	0.00	14.80	15	4,835	0.31%
2022/05/30	12	15.18	17	15.40	15.25	-5	4,854	-0.10%
2022/05/27	39	15.32	10	15.25	14.80	29	4,826	0.60%
2022/05/25	3	14.75	9	15.38	15.40	-6	4,788	-0.13%
2022/05/24	20	15.59	3	15.10	15.10	17	4,811	0.35%
2022/05/20	1	14.35	0	0.00	14.35	1	4,876	0.02%
2022/05/19	4	13.90	3	14.05	14.05	1	4,920	0.02%
2022/05/18	8	14.98	3	15.00	14.95	5	4,920	0.10%
2022/05/17	2	15.03	0	0.00	15.00	2	4,913	0.04%
2022/05/16	7	13.93	0	0.00	14.55	7	4,902	0.14%
2022/05/13	2	13.60	0	0.00	14.10	2	4,903	0.04%
2022/05/12	25	14.56	38	14.31	13.70	-13	4,882	-0.27%
2022/05/11	20	14.98	20	15.30	14.80	0	4,810	0.00%
2022/05/10	24	15.33	21	15.61	15.40	3	4,748	0.06%
2022/05/09	13	16.46	13	16.12	15.90	0	4,663	0.00%
2022/05/06	11	18.02	10	17.60	17.60	1	4,535	0.02%
2022/05/05	25	19.19	23	19.38	18.85	2	4,456	0.04%
2022/05/04	18	20.42	9	20.23	19.95	9	4,308	0.21%
2022/04/29	2	22.63	2	22.60	22.50	0	4,083	0.00%
2022/04/28	1	22.35	3	21.93	21.50	-2	3,943	-0.05%
2022/04/27	12	21.18	10	21.78	21.70	2	3,874	0.05%
2022/04/26	18	21.98	18	22.68	23.10	0	3,771	0.00%
2022/04/25	12	21.56	12	22.16	21.00	0	3,648	0.00%
2022/04/22	19	22.97	15	22.88	22.75	4	3,522	0.11%
2022/04/21	4	21.70	4	22.30	22.40	0	3,371	0.00%
2022/04/20	16	21.13	4	20.93	20.40	12	3,203	0.37%
2022/04/19	2	19.60	2	19.95	20.65	0	3,066	0.00%
2022/04/18	5	18.46	17	18.78	18.80	-12	2,988	-0.40%
2022/04/15	4	16.94	4	17.10	17.10	0	2,860	0.00%
2022/04/14	12	16.32	12	16.20	16.05	0	2,746	0.00%
2022/04/13	9	16.54	10	16.98	16.20	-1	2,665	-0.04%
2022/04/12	4	15.56	0	0.00	15.65	4	2,490	0.16%
2022/04/11	9	16.58	0	0.00	16.40	9	2,427	0.37%
2022/04/08	1	15.80	10	16.12	16.50	-9	2,311	-0.39%
2022/04/07	4	14.80	7	16.09	15.05	-3	2,210	-0.14%
2022/03/31	0	0.00	2	16.00	15.70	-2	1,981	-0.10%
2022/03/28	1	15.30	0	0.00	15.40	1	1,814	0.06%
2022/03/25	1	14.00	0	0.00	14.00	1	1,752	0.06%
2022/03/24	0	0.00	2	12.90	13.15	-2	1,693	-0.12%
2022/03/22	2	12.05	0	0.00	12.35	2	1,605	0.12%
2022/03/18	8	13.10	0	0.00	12.65	8	1,528	0.52%
2022/03/17	3	13.63	2	13.55	13.10	1	1,397	0.07%
2022/03/16	1	12.05	1	12.10	12.65	0	1,254	0.00%
2022/03/15	5	12.15	1	12.00	11.50	4	1,144	0.35%
2022/03/14	1	11.25	0	0.00	11.45	1	955	0.10%
2022/03/10	0	0.00	3	10.10	9.50	-3	773	-0.39%
2022/03/08	25	8.80	25	8.59	8.56	0	705	0.00%
2022/03/07	3	9.98	0	0.00	9.50	3	665	0.45%
2022/03/04	10	8.76	15	9.30	9.41	-5	545	-0.92%
2022/03/03	0	0.00	47	8.44	8.56	-47	509	-9.23%
2022/03/02	2	7.81	2	7.79	7.79	0	476	0.00%
2022/03/01	4	7.74	4	7.81	7.74	0	472	0.00%
2022/02/23	62	7.96	35	7.84	7.75	27	420	6.42%
2022/02/22	30	8.38	6	8.87	8.26	24	374	6.41%
2022/02/21	6	8.09	96	8.08	8.26	-90	315	-28.52%
2022/02/18	33	7.50	28	7.53	7.51	5	262	1.90%
2022/02/17	20	7.37	20	7.52	7.33	0	244	0.00%
2022/02/15	25	7.37	25	7.53	7.27	0	228	0.00%
2022/02/11	10	7.21	0	0.00	7.20	10	203	4.93%
2022/02/09	5	7.21	0	0.00	7.20	5	192	2.60%
2022/02/08	0	0.00	10	7.44	7.36	-10	184	-5.42%
2022/02/07	10	7.30	0	0.00	7.30	10	179	5.57%
2022/01/25	10	7.18	1	7.17	7.16	9	176	5.10%
2022/01/24	10	7.22	0	0.00	7.22	10	176	5.65%
2022/01/21	1	7.27	0	0.00	7.28	1	177	0.56%
2022/01/20	0	0.00	28	7.38	7.45	-28	177	-15.82%
2022/01/19	0	0.00	6	7.28	7.30	-6	176	-3.40%
2022/01/18	5	7.20	8	7.25	7.20	-3	175	-1.71%
2022/01/17	6	7.21	3	7.27	7.28	3	173	1.73%
2022/01/14	5	7.36	0	0.00	7.40	5	173	2.88%
2022/01/13	5	7.51	22	7.46	7.45	-17	172	-9.83%
2022/01/11	43	7.73	47	7.60	7.72	-4	171	-2.33%
2022/01/10	11	7.96	5	7.97	7.97	6	159	3.76%
2022/01/07	16	7.96	24	8.04	8.06	-8	155	-5.15%
2022/01/06	10	7.93	10	8.01	8.01	0	151	0.00%
2022/01/05	23	7.97	23	8.04	8.03	0	148	0.00%
2022/01/04	3	8.00	3	8.03	8.03	0	140	0.00%
2022/01/03	11	8.01	0	0.00	8.04	11	137	8.00%
2021/12/30	11	8.01	3	8.08	8.04	8	137	5.81%
2021/12/29	13	8.02	15	8.03	8.07	-2	135	-1.47%
2021/12/28	16	8.12	4	8.07	8.12	12	134	8.90%
2021/12/27	0	0.00	2	8.29	8.21	-2	135	-1.47%
2021/12/24	5	8.11	10	8.22	8.26	-5	137	-3.64%
2021/12/23	0	0.00	9	8.24	8.25	-9	136	-6.59%
2021/12/22	15	8.02	10	8.09	8.09	5	137	3.65%
2021/12/21	0	0.00	5	8.06	8.05	-5	142	-3.51%
2021/12/20	27	8.10	12	8.24	8.08	15	142	10.51%
2021/12/17	5	8.23	10	8.37	8.27	-5	140	-3.55%
2021/12/16	22	8.26	20	8.37	8.23	2	141	1.41%
2021/12/15	10	8.12	34	8.21	8.14	-24	139	-17.25%
2021/12/14	25	7.98	21	7.93	7.90	4	137	2.91%
2021/12/13	0	0.00	3	8.13	8.04	-3	136	-2.19%
2021/12/10	12	8.03	5	8.11	8.11	7	136	5.11%
2021/12/08	30	8.27	12	8.09	8.09	18	134	13.42%
2021/12/07	6	8.40	1	8.59	8.39	5	131	3.80%
2021/12/06	3	8.39	0	0.00	8.43	3	130	2.29%
2021/12/03	19	8.39	7	8.60	8.42	12	131	9.14%
2021/12/02	1	8.39	40	8.30	8.39	-39	129	-30.04%
2021/12/01	10	7.79	2	7.85	7.85	8	122	6.52%
2021/11/30	15	7.93	0	0.00	7.90	15	121	12.38%
2021/11/26	10	8.19	1	8.31	8.07	9	117	7.65%
2021/11/25	3	8.22	1	8.29	8.26	2	123	1.62%
2021/11/23	0	0.00	1	8.20	8.20	-1	127	-0.78%
2021/11/22	2	8.26	0	0.00	8.28	2	126	1.58%
2021/11/19	10	8.29	31	8.26	8.25	-21	128	-16.33%
2021/11/18	33	8.42	0	0.00	8.30	33	129	25.46%
2021/11/17	5	8.54	2	8.59	8.59	3	125	2.39%
2021/11/16	0	0.00	3	8.72	8.62	-3	125	-2.40%
2021/11/15	5	8.53	4	8.58	8.58	1	123	0.81%
2021/11/12	5	8.53	6	8.62	8.61	-1	120	-0.83%
2021/11/11	0	0.00	10	8.57	8.59	-10	119	-8.39%
2021/11/10	3	8.54	3	8.55	8.55	0	118	0.00%
2021/11/09	11	8.54	1	8.60	8.60	10	117	8.48%
2021/11/08	6	8.55	0	0.00	8.61	6	116	5.15%
2021/11/05	10	8.58	3	8.63	8.63	7	116	5.99%
2021/11/04	5	8.64	5	8.79	8.62	0	114	0.00%
2021/11/03	20	8.58	0	0.00	8.58	20	112	17.75%
2021/11/02	0	0.00	11	8.66	8.68	-11	108	-10.13%
2021/10/29	5	8.63	3	8.69	8.69	2	107	1.86%
2021/10/28	5	8.63	1	8.75	8.75	4	108	3.68%
2021/10/26	5	8.65	0	0.00	8.70	5	108	4.63%
2021/10/25	10	8.69	0	0.00	8.68	10	109	9.17%
2021/10/22	20	8.72	50	8.69	8.88	-30	108	-27.70%
2021/10/21	5	8.75	5	8.85	8.83	0	108	0.00%
2021/10/20	0	0.00	4	8.80	8.80	-4	109	-3.65%
2021/10/19	11	8.67	20	8.75	8.75	-9	110	-8.15%
2021/10/18	3	8.62	0	0.00	8.60	3	110	2.72%
2021/10/15	0	0.00	5	8.77	8.71	-5	112	-4.46%
2021/10/13	21	8.75	19	8.64	8.62	2	116	1.72%
2021/10/08	10	8.74	12	8.84	8.83	-2	116	-1.72%
2021/10/07	2	8.51	5	8.69	8.65	-3	117	-2.55%
2021/10/05	16	8.53	0	0.00	8.53	16	118	13.53%
2021/10/04	23	8.78	25	8.45	8.45	-2	117	-1.70%
2021/10/01	21	9.03	13	9.19	9.00	8	119	6.69%
2021/09/29	3	9.06	1	9.20	9.10	2	123	1.62%
2021/09/28	0	0.00	15	9.22	9.18	-15	121	-12.31%
2021/09/27	0	0.00	10	8.56	8.50	-10	117	-8.48%
2021/09/23	17	8.37	11	8.37	8.36	6	121	4.94%
2021/09/22	8	8.39	9	8.41	8.42	-1	122	-0.82%
2021/09/17	3	8.43	11	8.47	8.51	-8	123	-6.47%
2021/09/16	14	8.48	9	8.48	8.42	5	123	4.06%
2021/09/15	9	8.46	0	0.00	8.63	9	122	7.35%
2021/09/14	5	8.50	5	8.55	8.60	0	122	0.00%
2021/09/13	20	8.69	0	0.00	8.61	20	125	15.97%
2021/09/10	13	8.96	4	9.19	9.02	9	132	6.79%
2021/09/09	1	8.96	12	8.95	8.96	-11	131	-8.38%
2021/09/08	16	8.98	14	8.72	8.71	2	131	1.53%
2021/09/07	5	9.50	5	9.63	9.11	0	129	0.00%
2021/09/06	0	0.00	11	9.96	9.64	-11	127	-8.61%
2021/09/03	10	9.51	1	9.63	9.48	9	125	7.18%
2021/09/02	5	9.71	0	0.00	9.62	5	125	3.99%
2021/09/01	17	9.72	12	9.84	9.77	5	124	4.00%
2021/08/31	15	9.88	0	0.00	9.76	15	124	12.09%
2021/08/30	0	0.00	71	9.03	9.43	-71	115	-61.25%
2021/08/27	0	0.00	15	8.58	8.58	-15	110	-13.61%
2021/08/26	4	8.54	5	8.60	8.55	-1	109	-0.91%
2021/08/25	17	8.51	11	8.68	8.69	6	110	5.44%
2021/08/24	25	8.78	0	0.00	8.35	25	107	23.33%
2021/08/23	11	8.93	19	8.99	8.92	-8	103	-7.71%
2021/08/20	20	8.95	13	8.97	9.00	7	103	6.78%
2021/08/19	11	9.02	0	0.00	9.11	11	101	10.84%
2021/08/18	10	9.08	4	9.17	9.15	6	101	5.93%
2021/08/17	21	9.12	3	9.16	9.14	18	102	17.65%
2021/08/16	16	9.46	17	9.32	9.34	-1	101	-0.99%
2021/08/13	5	9.68	0	0.00	9.70	5	101	4.91%
2021/08/12	5	9.69	0	0.00	9.66	5	101	4.94%
2021/08/11	1	9.70	5	9.78	9.79	-4	101	-3.95%
2021/08/09	6	9.90	24	9.80	9.83	-18	104	-17.18%
2021/08/06	0	0.00	14	9.80	9.83	-14	105	-13.33%
2021/08/05	10	9.72	1	9.77	9.77	9	105	8.53%
2021/08/04	2	9.73	2	9.76	9.76	0	109	0.00%
2021/08/03	26	9.73	20	9.72	9.72	6	110	5.44%
2021/08/02	15	9.87	5	9.86	9.86	10	109	9.10%
2021/07/30	0	0.00	16	9.89	9.94	-16	111	-14.31%
2021/07/29	6	9.85	10	9.96	9.97	-4	112	-3.54%
2021/07/28	20	9.89	0	0.00	9.86	20	112	17.76%
2021/07/27	6	9.96	9	10.04	9.97	-3	115	-2.60%
2021/07/26	15	10.02	18	10.00	9.99	-3	117	-2.56%
2021/07/23	0	0.00	15	10.10	10.25	-15	117	-12.72%
2021/07/22	27	9.96	0	0.00	9.95	27	119	22.67%
2021/07/21	10	10.00	52	9.95	9.97	-42	122	-34.42%
2021/07/20	10	10.00	0	0.00	10.05	10	120	8.28%
2021/07/19	20	10.03	8	10.19	10.05	12	124	9.67%
2021/07/16	8	10.03	4	10.16	10.20	4	126	3.16%
2021/07/15	5	10.00	0	0.00	10.15	5	170	2.94%
2021/07/14	22	10.03	10	10.18	10.00	12	232	5.17%
2021/07/13	18	10.15	1	10.20	10.15	17	232	7.32%
2021/07/02	0	0.00	3	10.50	10.40	-3	251	-1.19%
2021/07/01	6	10.23	10	10.38	10.30	-4	253	-1.58%
2021/06/30	10	10.08	13	10.25	10.15	-3	255	-1.18%
2021/06/29	13	10.04	3	10.15	10.00	10	253	3.95%
2020/11/06	0	0.00	4	15.70	15.70	-4	675	-0.59%
2020/11/05	4	15.79	0	0.00	15.45	4	659	0.61%
2020/11/02	1	15.25	1	15.50	15.40	0	566	0.00%
2020/10/15	0	0.00	6	14.15	14.25	-6	405	-1.48%
2020/10/14	5	13.55	0	0.00	13.40	5	381	1.31%
2020/10/12	20	14.59	20	13.80	13.80	0	324	0.00%
2020/10/07	1	14.10	0	0.00	13.60	1	297	0.34%
2020/09/29	5	11.40	5	11.59	11.65	0	142	0.00%
2020/09/11	0	0.00	3	9.35	9.22	-3	55	-5.43%
2020/09/08	5	8.81	6	8.99	8.95	-1	55	-1.80%
2020/09/01	4	8.90	0	0.00	8.90	4	58	6.81%
2020/08/13	2	8.86	2	8.98	9.00	0	77	0.00%
2020/08/12	1	8.81	1	8.92	8.95	0	77	0.00%
2020/08/05	1	9.01	6	8.98	8.95	-5	84	-5.95%
2020/08/04	2	9.01	0	0.00	9.01	2	84	2.37%
2020/08/03	0	0.00	3	8.90	8.90	-3	85	-3.52%
2020/07/30	9	8.71	10	8.86	8.93	-1	87	-1.14%
2020/07/29	3	8.76	2	9.00	8.92	1	88	1.13%
2020/07/28	10	8.81	13	8.77	8.87	-3	88	-3.38%
2020/07/27	3	8.91	0	0.00	8.95	3	89	3.36%
2020/07/24	3	8.91	0	0.00	8.98	3	91	3.29%
2020/07/23	3	9.01	0	0.00	9.07	3	100	3.00%
2020/07/22	0	0.00	3	9.19	9.11	-3	108	-2.75%
2020/07/21	1	9.06	3	9.11	9.11	-2	114	-1.75%
2020/07/20	5	9.04	0	0.00	9.05	5	124	4.02%
2020/07/17	5	9.51	5	9.41	9.30	0	126	0.00%
2020/07/16	3	9.73	3	9.88	9.70	0	143	0.00%
2020/07/15	0	0.00	2	9.99	9.93	-2	146	-1.37%
2020/07/13	0	0.00	71	9.44	9.96	-71	188	-37.63%
2020/07/10	5	9.01	5	9.11	9.12	0	182	0.00%
2020/07/09	0	0.00	4	9.12	9.12	-4	186	-2.15%
2020/07/08	28	9.06	1	9.12	9.12	27	192	14.01%
2020/07/07	12	9.11	0	0.00	9.11	12	191	6.27%
2020/07/06	1	9.13	0	0.00	9.15	1	191	0.52%
2020/07/03	5	9.06	0	0.00	9.24	5	191	2.61%
2020/07/01	7	9.18	0	0.00	9.20	7	192	3.63%
2020/06/30	0	0.00	4	9.26	9.36	-4	196	-2.04%
2020/06/24	3	9.17	0	0.00	9.12	3	196	1.53%
2020/06/22	5	9.20	1	9.29	9.20	4	197	2.02%
2020/06/19	9	9.26	0	0.00	9.20	9	198	4.54%
2020/06/17	0	0.00	7	9.50	9.57	-7	197	-3.55%
2020/06/15	10	9.23	1	9.30	9.30	9	197	4.55%
2020/06/12	0	0.00	6	9.17	9.45	-6	199	-3.00%
2020/06/11	15	9.86	10	9.68	9.70	5	199	2.51%
2020/06/10	10	9.97	0	0.00	9.95	10	199	5.02%
2020/06/05	0	0.00	3	10.30	10.30	-3	198	-1.51%
2020/06/04	3	10.20	4	10.35	10.20	-1	200	-0.50%
2020/06/03	8	10.08	6	10.20	10.25	2	200	1.00%
2020/06/02	8	10.12	12	10.35	10.35	-4	199	-2.00%
2020/06/01	3	10.15	0	0.00	10.30	3	202	1.48%
2020/05/29	3	10.30	0	0.00	10.30	3	201	1.49%
2019/01/09	10	12.50	10	11.86	11.80	0	212	0.00%
2018/09/17	0	0.00	4	18.63	19.10	-4	105	-3.80%
2018/09/14	10	19.60	6	19.20	19.00	4	104	3.82%
2018/02/01	0	0.00	1	38.20	38.20	-1	221	-0.45%