大略-KY (4804)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.01
漲跌
▲0.01
漲幅
+0.25%
成交量
62張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	4.30	0	0.00	4.06	0	102	0.00%
2024/04/18	0	4.40	0	0.00	4.05	0	102	0.00%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/04/11	0	4.70	0	0.00	4.21	0	102	0.02%
2024/04/02	0	4.78	0	0.00	4.80	0	97	0.00%
2024/03/27	0	4.65	0	0.00	4.42	0	88	0.00%
2024/03/22	0	4.88	0	0.00	4.68	0	88	0.00%
2024/02/19	0	5.00	0	0.00	4.70	0	76	0.00%
2024/01/17	0	4.41	0	0.00	4.52	0	59	0.00%
2024/01/12	0	0.00	7	4.35	4.43	-7	61	-11.39%
2023/12/13	0	4.40	0	0.00	4.25	0	55	0.00%
2023/12/04	0	0.00	0	4.99	4.70	0	56	0.00%
2023/11/30	0	5.06	0	0.00	4.55	0	53	0.00%
2023/10/20	5	4.28	0	0.00	4.19	5	43	11.61%
2023/07/10	0	5.60	0	0.00	5.17	0	195	0.00%
2023/05/12	0	0.00	78	6.06	6.10	-78	329	-23.67%
2023/04/18	0	0.00	3	6.10	6.03	-3	367	-0.82%
2023/04/17	3	6.05	3	6.19	6.05	0	370	0.00%
2023/04/14	3	6.14	0	0.00	6.25	3	366	0.82%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/10	0	8.04	0	0.00	8.04	0	326	0.00%
2023/04/07	30	9.42	0	0.00	8.93	30	330	9.08%
2023/04/06	3	10.01	0	0.00	9.92	3	322	0.94%
2023/03/31	0	11.10	0	0.00	10.10	0	319	0.00%
2023/03/30	6	10.15	0	0.00	10.10	6	320	1.87%
2023/03/29	6	10.35	0	0.00	10.35	6	318	1.89%
2023/03/28	6	10.65	3	10.65	10.45	3	324	0.92%
2023/03/27	30	10.40	0	0.00	10.45	30	328	9.13%
2023/03/17	0	11.30	0	0.00	10.50	0	419	0.00%
2023/03/15	0	11.65	0	0.00	10.45	0	471	0.00%
2023/03/14	0	11.50	0	0.00	10.60	0	484	0.00%
2023/03/13	0	11.12	0	0.00	10.60	0	486	0.00%
2023/03/07	0	12.39	0	0.00	11.25	0	544	0.00%
2023/03/06	0	12.10	8	11.16	11.30	-8	542	-1.47%
2023/03/03	8	11.05	2	11.08	11.05	6	543	1.10%
2023/03/02	2	10.93	0	0.00	11.00	2	544	0.37%
2023/03/01	0	12.50	0	0.00	11.00	0	542	0.00%
2023/02/24	0	11.97	0	0.00	11.40	0	538	0.00%
2023/02/23	0	12.06	0	0.00	11.75	0	533	0.00%
2023/02/22	0	11.30	0	0.00	11.40	0	520	0.00%
2023/02/21	0	11.98	20	11.58	11.30	-20	515	-3.88%
2023/02/20	20	11.90	1	11.85	11.60	19	509	3.73%
2023/02/17	0	12.19	0	0.00	11.50	0	500	0.00%
2023/02/16	1	11.70	50	11.63	11.65	-49	493	-9.92%
2023/02/15	50	11.60	0	0.00	11.60	50	474	10.55%
2023/02/13	0	11.88	0	0.00	10.60	0	450	0.00%
2023/02/10	0	11.50	0	0.00	10.85	0	450	0.00%
2023/02/08	0	12.10	0	0.00	10.75	0	450	0.00%
2023/02/01	0	11.70	0	0.00	11.25	0	444	0.00%
2023/01/30	0	0.00	2	10.63	10.90	-2	437	-0.46%
2023/01/17	2	10.53	0	0.00	10.40	2	434	0.46%
2023/01/16	0	11.55	0	0.00	10.55	0	432	0.00%
2023/01/11	0	10.85	0	0.00	10.85	0	429	0.00%
2022/12/21	0	11.48	0	0.00	11.45	0	475	0.00%
2022/12/16	0	0.00	1	12.00	12.00	-1	476	-0.21%
2022/12/14	0	0.00	1	12.35	11.90	-1	454	-0.22%
2022/12/13	3	12.15	1	12.00	12.30	2	444	0.45%
2022/12/12	1	11.90	0	0.00	12.30	1	415	0.24%
2022/12/08	0	0.00	1	11.35	11.20	-1	389	-0.26%
2022/12/07	2	11.80	50	11.90	11.65	-48	372	-12.88%
2022/12/06	50	11.16	0	0.00	11.20	50	339	14.73%
2022/12/05	0	0.00	4	10.25	10.20	-4	325	-1.23%
2022/12/02	4	10.35	5	10.34	10.30	-1	323	-0.31%
2022/12/01	5	11.07	23	10.85	10.70	-18	316	-5.68%
2022/11/30	3	10.13	0	0.00	10.15	3	290	1.03%
2022/11/29	20	9.24	0	0.00	9.24	20	281	7.11%
2022/11/28	2	8.40	0	0.00	8.40	2	284	0.71%
2022/11/23	0	8.60	0	0.00	8.61	0	308	0.00%
2022/11/14	0	10.00	0	0.00	9.11	0	537	0.00%
2022/11/02	0	9.26	0	0.00	9.18	0	580	0.00%
2022/10/27	0	10.00	0	0.00	9.38	0	617	0.00%
2022/10/17	0	11.00	0	0.00	10.00	0	737	0.00%
2022/10/12	0	0.00	14	10.26	10.20	-14	889	-1.57%
2022/10/07	0	0.00	10	10.81	10.95	-10	910	-1.10%
2022/10/06	6	10.87	0	0.00	10.65	6	919	0.65%
2022/10/05	18	11.50	0	0.00	11.25	18	924	1.95%
2022/09/29	2	8.80	0	0.00	9.05	2	1,023	0.20%
2022/09/05	0	0.00	9	11.00	10.85	-9	1,452	-0.62%
2022/09/02	3	11.40	0	0.00	11.20	3	1,512	0.20%
2022/08/31	7	11.70	1	11.80	11.55	6	1,669	0.36%
2022/08/29	3	11.35	3	11.45	11.45	0	2,047	0.00%
2022/08/26	13	11.83	13	11.97	11.85	0	2,188	0.00%
2022/08/24	3	11.87	3	11.87	11.45	0	2,216	0.00%
2022/08/23	2	11.30	6	11.43	11.70	-4	2,185	-0.18%
2022/08/22	4	10.96	0	0.00	10.80	4	2,161	0.19%
2022/08/19	0	0.00	5	11.05	11.40	-5	2,160	-0.23%
2022/08/09	0	0.00	2	10.75	10.35	-2	2,226	-0.09%
2022/08/03	5	10.25	2	10.35	10.25	3	2,378	0.13%
2022/08/02	0	0.00	1	11.15	10.70	-1	2,457	-0.04%
2022/08/01	1	11.00	0	0.00	11.10	1	2,582	0.04%
2022/07/29	0	0.00	2	11.03	11.25	-2	2,662	-0.08%
2022/07/28	4	10.99	2	11.05	10.90	2	2,799	0.07%
2022/07/27	4	11.13	5	11.06	11.15	-1	2,902	-0.03%
2022/07/26	8	11.85	7	11.76	11.05	1	3,000	0.03%
2022/07/20	13	12.00	13	12.06	11.80	0	3,349	0.00%
2022/07/19	3	12.08	6	12.53	11.80	-3	3,449	-0.09%
2022/07/18	3	11.52	3	11.58	11.90	0	3,485	0.00%
2022/07/14	1	10.95	1	11.00	11.15	0	3,764	0.00%
2022/07/13	4	11.23	4	11.10	11.05	0	3,840	0.00%
2022/07/12	0	0.00	4	10.50	10.70	-4	3,955	-0.10%
2022/07/11	1	11.30	1	11.15	10.75	0	4,040	0.00%
2022/07/08	5	10.50	1	10.45	10.80	4	4,101	0.10%
2022/07/07	1	11.85	1	11.15	11.60	0	4,215	0.00%
2022/07/05	1	12.15	4	12.53	12.40	-3	4,346	-0.07%
2022/07/04	1	11.80	4	11.99	12.15	-3	4,396	-0.07%
2022/07/01	4	11.46	0	0.00	11.05	4	4,489	0.09%
2022/06/30	3	12.52	4	12.43	12.20	-1	4,545	-0.02%
2022/06/29	3	13.12	2	13.08	12.95	1	4,571	0.02%
2022/06/28	2	12.98	2	12.90	12.85	0	4,605	0.00%
2022/06/23	1	13.15	0	0.00	12.85	1	4,712	0.02%
2022/06/20	2	13.60	1	13.55	12.75	1	4,794	0.02%
2022/06/17	4	13.95	4	13.96	14.10	0	4,799	0.00%
2022/06/16	1	14.55	1	14.30	13.65	0	4,797	0.00%
2022/06/15	2	15.00	5	14.80	14.45	-3	4,893	-0.06%
2022/06/14	2	15.20	2	14.93	14.90	0	5,000	0.00%
2022/06/13	3	17.02	2	17.10	15.50	1	5,067	0.02%
2022/06/10	3	16.88	6	16.93	16.75	-3	5,190	-0.06%
2022/06/09	9	17.69	6	18.03	17.35	3	5,265	0.06%
2022/06/08	12	17.53	26	17.06	17.60	-14	5,196	-0.27%
2022/06/07	26	17.51	87	17.56	17.15	-61	5,129	-1.19%
2022/06/06	25	16.99	3	16.88	17.25	22	4,873	0.45%
2022/06/02	3	14.70	5	14.97	15.70	-2	4,762	-0.04%
2022/06/01	2	14.60	2	14.65	14.30	0	4,819	0.00%
2022/05/31	2	14.80	0	0.00	14.80	2	4,835	0.04%
2022/05/30	3	15.37	5	15.37	15.25	-2	4,854	-0.04%
2022/05/27	2	15.30	0	0.00	14.80	2	4,826	0.04%
2022/05/26	2	15.15	0	0.00	14.95	2	4,787	0.04%
2022/05/25	0	0.00	1	15.15	15.40	-1	4,788	-0.02%
2022/05/24	0	16.05	0	0.00	15.10	0	4,811	0.00%
2022/05/23	0	0.00	2	15.75	15.75	-2	4,836	-0.04%
2022/05/19	1	13.90	0	0.00	14.05	1	4,920	0.02%
2022/05/17	1	15.15	2	15.25	15.00	-1	4,913	-0.02%
2022/05/16	3	13.98	0	0.00	14.55	3	4,902	0.06%
2022/05/13	0	0.00	1	14.00	14.10	-1	4,903	-0.02%
2022/05/12	161	14.99	101	14.45	13.70	60	4,882	1.23%	大買/大賣/
2022/05/11	13	15.40	2	15.40	14.80	11	4,810	0.23%
2022/05/10	13	15.17	15	15.46	15.40	-2	4,748	-0.04%
2022/05/09	27	16.31	73	17.09	15.90	-46	4,663	-0.99%
2022/05/06	4	17.95	0	0.00	17.60	4	4,535	0.09%
2022/05/05	36	19.69	29	19.44	18.85	7	4,456	0.16%
2022/05/04	11	20.64	6	20.93	19.95	5	4,308	0.12%
2022/05/03	24	23.23	17	22.85	22.15	7	4,194	0.17%
2022/04/29	9	22.78	9	22.57	22.50	0	4,083	0.00%
2022/04/28	13	21.41	14	21.83	21.50	-1	3,943	-0.03%
2022/04/27	3	21.72	1	22.20	21.70	2	3,874	0.05%
2022/04/26	6	22.45	6	22.48	23.10	0	3,771	0.00%
2022/04/25	17	21.30	17	21.43	21.00	0	3,648	0.00%
2022/04/22	5	23.36	5	23.40	22.75	0	3,522	0.00%
2022/04/21	1	22.10	2	22.33	22.40	-1	3,371	-0.03%
2022/04/20	2	19.95	11	21.37	20.40	-9	3,203	-0.28%
2022/04/19	11	20.47	26	19.32	20.65	-15	3,066	-0.49%
2022/04/18	6	18.74	1	18.50	18.80	5	2,988	0.17%
2022/04/15	36	17.27	27	17.01	17.10	9	2,860	0.31%
2022/04/14	1	16.60	3	16.30	16.05	-2	2,746	-0.07%
2022/04/13	34	17.12	34	16.83	16.20	0	2,665	0.00%
2022/04/12	2	15.20	2	15.30	15.65	0	2,490	0.00%
2022/04/11	0	16.52	15	16.00	16.40	-15	2,427	-0.62%
2022/04/08	16	16.38	1	15.80	16.50	15	2,311	0.65%
2022/04/07	5	16.11	5	15.93	15.05	0	2,210	0.00%
2022/04/06	32	14.12	6	14.05	15.25	26	2,107	1.23%
2022/04/01	0	0.00	25	15.64	14.95	-25	2,028	-1.23%
2022/03/31	25	15.86	0	0.00	15.70	25	1,981	1.26%
2022/03/30	4	14.85	1	15.20	15.10	3	1,929	0.16%
2022/03/29	2	14.25	10	15.72	14.40	-8	1,888	-0.42%
2022/03/25	1	13.50	16	13.60	14.00	-15	1,752	-0.86%
2022/03/24	15	13.50	0	0.00	13.15	15	1,693	0.89%
2022/03/23	0	0.00	1	12.85	12.45	-1	1,637	-0.06%
2022/03/21	1	12.05	1	12.25	12.15	0	1,562	0.00%
2022/03/18	10	13.04	9	13.13	12.65	1	1,528	0.07%
2022/03/17	3	13.37	13	13.55	13.10	-10	1,397	-0.72%
2022/03/15	35	12.10	25	11.82	11.50	10	1,144	0.87%
2022/03/14	23	11.42	48	11.24	11.45	-25	955	-2.62%
2022/03/11	22	9.84	7	9.91	10.45	15	822	1.82%
2022/03/10	1	9.88	3	9.79	9.50	-2	773	-0.26%
2022/03/09	2	9.23	0	0.00	9.41	2	720	0.28%
2022/03/08	0	0.00	15	8.68	8.56	-15	705	-2.13%
2022/03/07	16	10.17	11	9.80	9.50	5	665	0.75%
2022/03/04	0	0.00	31	9.20	9.41	-31	545	-5.68%
2022/03/03	55	8.40	24	8.50	8.56	31	509	6.09%
2022/02/25	6	7.75	6	7.73	7.68	0	467	0.00%
2022/02/23	8	7.87	46	7.99	7.75	-38	420	-9.03%
2022/02/22	31	8.74	28	8.77	8.26	3	374	0.80%
2022/02/21	10	8.13	13	8.21	8.26	-3	315	-0.95%
2022/02/18	51	7.50	25	7.55	7.51	26	262	9.89%
2022/02/17	23	7.39	17	7.45	7.33	6	244	2.45%
2022/02/15	10	7.39	16	7.45	7.27	-6	228	-2.62%
2022/02/10	0	0.00	6	7.24	7.20	-6	197	-3.04%
2022/02/09	8	7.24	2	7.32	7.20	6	192	3.12%
2022/02/08	23	7.46	22	7.42	7.36	1	184	0.54%
2022/02/07	13	7.29	13	7.34	7.30	0	179	0.00%
2022/01/24	2	7.33	1	7.37	7.22	1	176	0.57%
2022/01/21	22	7.31	15	7.36	7.28	7	177	3.95%
2022/01/20	11	7.42	14	7.43	7.45	-3	177	-1.69%
2022/01/19	9	7.27	15	7.27	7.30	-6	176	-3.40%
2022/01/18	16	7.22	37	7.25	7.20	-21	175	-11.94%
2022/01/17	46	7.26	107	7.24	7.28	-61	173	-35.12%	大賣/
2022/01/14	0	0.00	14	7.37	7.40	-14	173	-8.08%
2022/01/13	3	7.50	0	0.00	7.45	3	172	1.74%
2022/01/11	34	7.64	45	7.60	7.72	-11	171	-6.41%
2022/01/10	5	7.97	0	0.00	7.97	5	159	3.13%
2022/01/07	26	7.98	20	8.02	8.06	6	155	3.86%
2022/01/06	16	7.94	16	7.99	8.01	0	151	0.00%
2022/01/05	19	7.92	24	8.00	8.03	-5	148	-3.36%
2021/12/30	0	0.00	4	8.02	8.04	-4	137	-2.90%
2021/12/29	5	8.03	0	0.00	8.07	5	135	3.68%
2021/12/28	8	8.10	0	0.00	8.12	8	134	5.93%
2021/12/27	0	0.00	3	8.30	8.21	-3	135	-2.21%
2021/12/23	0	0.00	6	8.20	8.25	-6	136	-4.40%
2021/12/22	3	8.00	0	0.00	8.09	3	137	2.19%
2021/12/20	11	8.11	0	0.00	8.08	11	142	7.71%
2021/12/16	9	8.37	6	8.38	8.23	3	141	2.12%
2021/12/15	10	8.22	18	8.22	8.14	-8	139	-5.75%
2021/12/14	6	7.95	26	7.99	7.90	-20	137	-14.54%
2021/12/13	6	8.07	0	0.00	8.04	6	136	4.39%
2021/12/10	17	8.09	20	8.16	8.11	-3	136	-2.19%
2021/12/09	3	8.10	3	8.30	8.10	0	135	0.00%
2021/12/08	30	8.21	16	8.20	8.09	14	134	10.44%
2021/12/07	14	8.42	14	8.45	8.39	0	131	0.00%
2021/12/06	10	8.42	5	8.47	8.43	5	130	3.82%
2021/12/03	29	8.48	29	8.55	8.42	0	131	0.00%
2021/12/02	24	8.37	59	8.36	8.39	-35	129	-26.96%
2021/12/01	20	7.80	0	0.00	7.85	20	122	16.29%
2021/11/30	29	7.99	37	7.93	7.90	-8	121	-6.60%
2021/11/29	27	7.99	8	8.04	8.04	19	118	16.03%
2021/11/26	9	8.19	57	8.18	8.07	-48	117	-40.78%
2021/11/25	30	8.21	16	8.30	8.26	14	123	11.37%
2021/11/24	14	8.32	21	8.30	8.31	-7	127	-5.48%
2021/11/23	8	8.22	0	0.00	8.20	8	127	6.27%
2021/11/22	2	8.23	0	0.00	8.28	2	126	1.58%
2021/11/19	9	8.33	13	8.27	8.25	-4	128	-3.11%
2021/11/18	38	8.42	59	8.46	8.30	-21	129	-16.20%
2021/11/17	60	8.56	21	8.60	8.59	39	125	31.13%
2021/11/16	43	8.63	27	8.64	8.62	16	125	12.79%
2021/11/15	24	8.54	21	8.60	8.58	3	123	2.44%
2021/11/12	23	8.55	23	8.62	8.61	0	120	0.00%
2021/11/11	2	8.59	0	0.00	8.59	2	119	1.68%
2021/11/10	1	8.59	10	8.58	8.55	-9	118	-7.57%
2021/11/09	8	8.53	0	0.00	8.60	8	117	6.78%
2021/11/08	0	0.00	3	8.60	8.61	-3	116	-2.58%
2021/11/05	20	8.60	15	8.63	8.63	5	116	4.28%
2021/11/04	7	8.76	13	8.65	8.62	-6	114	-5.22%
2021/11/03	38	8.59	30	8.59	8.58	8	112	7.10%
2021/11/02	1	8.68	0	0.00	8.68	1	108	0.92%
2021/11/01	4	8.73	11	8.70	8.68	-7	108	-6.48%
2021/10/29	1	8.75	2	8.75	8.69	-1	107	-0.93%
2021/10/28	13	8.68	11	8.74	8.75	2	108	1.84%
2021/10/27	1	8.75	0	0.00	8.75	1	108	0.92%
2021/10/26	4	8.62	5	8.69	8.70	-1	108	-0.93%
2021/10/25	2	8.80	31	8.68	8.68	-29	109	-26.60%
2021/10/22	32	8.68	28	8.71	8.88	4	108	3.69%
2021/10/21	16	8.78	11	8.84	8.83	5	108	4.62%
2021/10/20	45	8.75	15	8.79	8.80	30	109	27.41%
2021/10/19	21	8.75	17	8.76	8.75	4	110	3.62%
2021/10/13	9	8.70	0	0.00	8.62	9	116	7.73%
2021/10/12	1	8.90	4	9.03	9.00	-3	115	-2.61%
2021/10/08	0	0.00	6	8.85	8.83	-6	116	-5.17%
2021/10/07	0	0.00	6	8.70	8.65	-6	117	-5.10%
2021/10/04	3	8.90	0	0.00	8.45	3	117	2.55%
2021/10/01	3	9.00	0	0.00	9.00	3	119	2.51%
2021/09/29	3	9.10	15	9.20	9.10	-12	123	-9.75%
2021/09/28	18	9.21	24	9.04	9.18	-6	121	-4.93%
2021/09/27	0	0.00	3	8.60	8.50	-3	117	-2.54%
2021/09/22	3	8.40	0	0.00	8.42	3	122	2.46%
2021/09/15	3	8.40	3	8.60	8.63	0	122	0.00%
2021/09/14	3	8.50	0	0.00	8.60	3	122	2.46%
2021/09/13	9	8.70	0	0.00	8.61	9	125	7.18%
2021/09/10	6	8.95	6	9.15	9.02	0	132	0.00%
2021/09/09	0	0.00	6	8.95	8.96	-6	131	-4.57%
2021/09/08	15	8.90	0	0.00	8.71	15	131	11.45%
2021/09/07	15	9.40	0	0.00	9.11	15	129	11.61%
2021/09/06	8	9.68	12	9.85	9.64	-4	127	-3.13%
2021/09/03	3	9.50	0	0.00	9.48	3	125	2.39%
2021/09/02	6	9.65	0	0.00	9.62	6	125	4.79%
2021/09/01	0	0.00	6	9.85	9.77	-6	124	-4.80%
2021/08/31	32	9.84	43	9.82	9.76	-11	124	-8.86%
2021/08/30	0	0.00	24	9.05	9.43	-24	115	-20.70%
2021/08/25	6	8.45	9.2	8.66	8.69	-3.2	110	-2.88%
2021/08/19	3	9.00	0	0.00	9.11	3	101	2.96%
2021/08/16	9	9.47	3	9.50	9.34	6	101	5.94%
2021/08/10	3	9.70	0	0.00	9.80	3	101	2.97%
2021/08/09	0	0.00	3	9.90	9.83	-3	104	-2.86%
2021/08/03	6	9.70	0	0.00	9.72	6	110	5.44%
2021/07/28	3	9.90	0	0.00	9.86	3	112	2.66%
2021/07/26	3	10.00	0	0.00	9.99	3	117	2.56%
2021/07/23	0	0.00	3	10.20	10.25	-3	117	-2.54%
2021/07/19	3	10.00	0	0.00	10.05	3	124	2.42%
2021/07/16	0	0.00	3	10.20	10.20	-3	126	-2.37%
2021/07/15	3	10.00	6	10.18	10.15	-3	170	-1.76%
2021/07/14	3	10.00	0	0.00	10.00	3	232	1.29%
2021/07/13	5	10.16	0	0.00	10.15	5	232	2.15%
2021/07/12	9	10.30	3	10.60	10.20	6	232	2.58%
2021/07/09	12	10.45	3	10.50	10.45	9	231	3.89%
2021/07/08	17	10.85	19	11.08	10.60	-2	231	-0.86%
2021/07/07	8	10.75	15	10.80	10.80	-7	232	-3.02%
2021/07/06	3	10.40	0	0.00	10.50	3	250	1.20%
2021/07/05	0	0.00	3	10.60	10.50	-3	250	-1.20%
2021/07/02	6	10.45	12	10.60	10.40	-6	251	-2.38%
2021/07/01	7	10.24	11	10.40	10.30	-4	253	-1.58%
2021/06/30	7	10.16	10	10.31	10.15	-3	255	-1.18%
2021/06/29	6	10.05	0	0.00	10.00	6	253	2.37%
2021/06/28	14	10.24	4	10.35	10.20	10	252	3.97%
2021/06/25	3	10.50	0	0.00	10.65	3	250	1.20%
2021/06/24	6	10.65	0	0.00	10.70	6	253	2.37%
2021/06/23	9	10.80	3	10.90	10.95	6	254	2.36%
2021/06/22	15	10.92	19	11.13	11.10	-4	255	-1.56%
2021/06/21	73	11.00	101	10.79	11.00	-28	252	-11.07%	大賣/
2021/06/11	3	10.00	0	0.00	10.05	3	267	1.12%
2021/06/07	6	10.05	3	10.20	10.20	3	284	1.06%
2021/06/04	2	10.10	3	10.30	10.25	-1	284	-0.35%
2021/06/03	3	10.10	0	0.00	10.20	3	286	1.05%
2021/06/02	9	10.30	0	0.00	10.20	9	286	3.14%
2021/05/31	3	10.50	1	10.70	10.60	2	289	0.69%
2021/05/28	0	0.00	10	10.50	10.60	-10	301	-3.32%
2021/05/27	3	10.35	0	0.00	10.45	3	328	0.91%
2021/05/26	6	10.55	0	0.00	10.50	6	329	1.82%
2021/05/25	9	10.80	15	10.90	10.70	-6	330	-1.81%
2021/05/24	1	10.40	1	10.65	10.50	0	330	0.00%
2021/05/21	1	10.05	23	10.28	10.50	-22	330	-6.65%
2021/05/20	3	9.80	0	0.00	9.70	3	329	0.91%
2021/05/19	6	9.85	4	9.79	10.00	2	329	0.61%
2021/05/18	12	9.93	18	10.12	10.10	-6	330	-1.82%
2021/05/17	7	9.12	0	0.00	9.98	7	329	2.12%
2021/05/14	21	10.09	0	0.00	10.10	21	329	6.38%
2021/05/13	9	10.15	0	0.00	10.20	9	327	2.75%
2021/05/12	30	11.09	0	0.00	10.70	30	326	9.19%
2021/05/11	21	12.00	0	0.00	11.85	21	324	6.46%
2021/05/10	6	12.20	21	12.34	12.40	-15	326	-4.60%
2021/05/07	5	11.70	24	11.76	12.00	-19	326	-5.82%
2021/05/06	18	11.45	4	11.58	11.50	14	324	4.32%
2021/05/05	6	11.50	15	11.70	11.75	-9	322	-2.79%
2021/05/04	69	12.00	3	11.50	11.50	66	321	20.53%
2021/04/29	2	12.75	0	0.00	12.90	2	315	0.63%
2021/04/28	3	12.73	1	12.80	12.90	2	314	0.64%
2021/04/26	1	13.05	0	0.00	12.85	1	308	0.32%
2021/04/21	4	13.14	2	14.15	12.90	2	298	0.67%
2021/04/20	2	13.85	0	0.00	14.00	2	258	0.77%
2021/04/07	0	0.00	7	13.00	13.10	-7	170	-4.10%
2021/03/29	0	0.00	3	14.05	14.05	-3	170	-1.76%
2021/03/25	0	0.00	2	14.10	14.00	-2	180	-1.11%
2021/03/24	0	0.00	2	14.35	14.10	-2	183	-1.09%
2021/03/23	0	0.00	6	14.20	14.35	-6	183	-3.27%
2021/03/16	10	15.14	0	0.00	15.20	10	210	4.74%
2021/03/15	0	0.00	5	13.21	14.20	-5	205	-2.43%
2021/03/11	0	0.00	6	12.88	12.85	-6	223	-2.68%
2021/03/09	0	0.00	1	12.75	12.75	-1	241	-0.41%
2021/03/05	6	13.09	1	13.10	13.00	5	249	2.00%
2021/03/02	32	15.50	30	15.50	14.00	2	294	0.68%
2021/02/19	1	13.50	2	13.65	13.65	-1	293	-0.34%
2021/01/19	7	13.40	0	0.00	13.70	7	562	1.24%
2021/01/07	0	0.00	2	14.78	14.90	-2	645	-0.31%
2020/12/29	0	0.00	9	14.64	14.85	-9	816	-1.10%
2020/12/15	5	16.75	0	0.00	15.90	5	932	0.54%
2020/12/09	0	0.00	10	16.10	16.15	-10	910	-1.10%
2020/12/07	5	16.21	0	0.00	16.00	5	901	0.55%
2020/12/03	7	16.09	0	0.00	15.70	7	876	0.80%
2020/11/30	19	14.67	5	14.76	14.60	14	852	1.64%
2020/11/26	2	16.05	2	16.10	16.05	0	811	0.00%
2020/11/25	7	16.10	0	0.00	16.00	7	790	0.89%
2020/11/06	0	0.00	1	15.50	15.70	-1	675	-0.15%
2020/11/05	2	16.25	3	15.97	15.45	-1	659	-0.15%
2020/11/03	1	15.30	0	0.00	15.50	1	600	0.17%
2020/11/02	1	15.45	7	15.30	15.40	-6	566	-1.06%
2020/10/28	0	0.00	9	14.50	14.10	-9	488	-1.84%
2020/10/16	3	14.67	8	14.36	14.30	-5	431	-1.16%
2020/10/15	3	13.80	5	14.25	14.25	-2	405	-0.49%
2020/10/14	1	12.90	0	0.00	13.40	1	381	0.26%
2020/10/13	1	12.55	2	12.60	12.55	-1	370	-0.27%
2020/10/12	17	14.07	3	14.38	13.80	14	324	4.32%
2020/10/08	2	14.00	0	0.00	13.80	2	307	0.65%
2020/10/07	4	13.30	6	14.02	13.60	-2	297	-0.67%
2020/09/30	0	0.00	16	12.80	12.80	-16	177	-9.02%
2020/09/29	13	11.65	3	11.30	11.65	10	142	7.03%
2020/09/18	3	10.95	3	10.80	10.95	0	89	0.00%
2020/09/15	9	9.26	0	0.00	9.67	9	57	15.65%
2020/07/22	0	0.00	1	9.11	9.11	-1	108	-0.92%
2020/07/21	0	0.00	2	9.10	9.11	-2	114	-1.75%
2020/06/15	0	0.00	4	9.24	9.30	-4	197	-2.02%
2020/06/10	4	10.00	0	0.00	9.95	4	199	2.01%
2020/05/28	0	0.00	5	11.28	10.65	-5	201	-2.48%
2020/05/27	5	10.57	0	0.00	11.20	5	197	2.53%
2020/05/26	0	0.00	7	10.16	10.20	-7	192	-3.64%
2020/05/13	0	0.00	5	9.28	9.32	-5	192	-2.59%
2020/05/05	5	8.90	0	0.00	8.89	5	193	2.59%
2020/04/28	0	0.00	1	9.22	8.95	-1	193	-0.52%
2020/04/27	1	8.85	0	0.00	8.85	1	185	0.54%
2020/04/24	0	0.00	10	7.50	8.05	-10	177	-5.63%
2020/04/23	10	7.45	0	0.00	7.32	10	171	5.82%
2020/04/21	10	7.05	10	6.78	6.75	0	159	0.00%
2020/04/01	6	6.64	0	0.00	7.00	6	92	6.47%
2020/02/14	2	9.83	0	0.00	9.81	2	73	2.72%
2020/02/04	2	10.00	0	0.00	9.95	2	69	2.88%
2020/01/31	6	10.35	0	0.00	10.30	6	64	9.33%
2019/12/26	0	0.00	1	13.80	13.80	-1	59	-1.68%
2019/12/23	0	0.00	4	11.40	11.40	-4	50	-7.95%
2019/08/02	0	0.00	1	15.75	15.60	-1	193	-0.52%
2019/06/21	0	0.00	2	16.00	15.80	-2	223	-0.90%
2019/06/19	0	0.00	1	15.90	16.00	-1	216	-0.46%
2019/06/18	1	15.50	6	15.50	15.50	-5	207	-2.41%
2019/06/11	1	18.60	0	0.00	18.65	1	191	0.52%
2019/06/05	1	18.45	0	0.00	18.60	1	203	0.49%
2019/06/04	0	0.00	1	19.05	18.80	-1	211	-0.47%
2019/06/03	3	19.13	1	18.80	19.10	2	208	0.96%
2019/05/31	3	18.97	0	0.00	19.00	3	205	1.46%
2019/05/17	0	0.00	1	17.50	17.60	-1	177	-0.56%
2019/03/20	0	0.00	1	19.30	19.10	-1	233	-0.43%
2019/03/14	2	19.78	0	0.00	19.85	2	237	0.84%
2019/03/13	1	20.00	0	0.00	20.25	1	236	0.42%
2019/03/11	0	0.00	5	20.05	20.45	-5	232	-2.15%
2019/01/28	0	0.00	2	15.00	14.35	-2	228	-0.88%
2019/01/22	0	0.00	1	14.20	14.15	-1	232	-0.43%
2019/01/15	0	0.00	2	13.95	13.85	-2	236	-0.85%
2019/01/11	0	0.00	2	12.73	12.50	-2	224	-0.89%
2019/01/10	1	12.85	0	0.00	12.80	1	219	0.46%
2019/01/09	10	12.10	10	12.05	11.80	0	212	0.00%
2019/01/08	4	11.51	3	11.67	11.40	1	193	0.52%
2019/01/03	1	11.30	11	11.50	11.15	-10	194	-5.15%
2019/01/02	11	11.48	3	11.35	11.25	8	195	4.10%