大略-KY (4804)-新光-台中券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
52張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	4.31	0	0.00	4.00	0	100	0.01%
2024/04/24	0	4.31	0	0.00	4.00	0	100	0.00%
2024/04/23	0	4.43	0	0.00	4.02	0	100	0.00%
2024/04/22	0	4.34	0	0.00	4.05	0	101	0.01%
2024/04/19	0	4.29	0	0.00	4.06	0	102	0.00%
2024/04/18	0	4.47	0	0.00	4.05	0	102	0.01%
2024/04/17	0	4.35	0	0.00	4.09	0	102	0.00%
2024/04/16	0	4.48	0	0.00	4.00	0	102	0.00%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/04/11	0	4.70	0	0.00	4.21	0	102	0.00%
2024/04/10	0	4.37	0	0.00	4.32	0	101	0.00%
2024/04/09	0	4.41	0	0.00	4.41	0	101	0.00%
2024/04/08	0	4.98	2	4.45	4.45	-2	101	-1.97%
2024/04/02	0	4.81	21	4.80	4.80	-21	97	-21.57%
2024/04/01	0	0.00	2	4.38	4.67	-2	92	-2.16%
2024/03/29	0	4.44	0	0.00	4.25	0	90	0.00%
2024/03/28	0	4.67	0	0.00	4.41	0	90	0.01%
2024/03/27	0.1	4.84	0	4.85	4.42	0.1	88	0.06%
2024/03/08	0	5.00	0	0.00	4.89	0	89	0.00%
2024/03/06	0	0.00	2	4.92	4.98	-2	89	-2.23%
2024/03/01	0	5.20	0	0.00	5.08	0	91	0.00%
2024/02/29	6	4.92	0	0.00	4.92	6	89	6.74%
2024/02/26	0	4.68	0	0.00	4.66	0	79	0.00%
2024/02/23	0	4.92	2	4.69	4.70	-2	79	-2.51%
2024/02/22	6	4.65	0	0.00	4.70	6	80	7.48%
2024/02/21	4	4.65	0	0.00	4.70	4	80	4.99%
2024/02/05	0	4.99	0	0.00	4.87	0	76	0.00%
2024/01/31	0	4.98	0	0.00	4.93	0	70	0.00%
2024/01/29	10	4.75	0	0.00	4.75	10	61	16.29%
2024/01/19	0	4.74	0	0.00	4.45	0	60	0.00%
2024/01/15	0	4.80	0	0.00	4.46	0	60	0.00%
2024/01/09	0	4.98	0	0.00	4.47	0	61	0.00%
2024/01/04	0	4.47	0	0.00	4.45	0	58	0.00%
2023/12/29	0	4.29	0	0.00	4.39	0	58	0.00%
2023/12/25	0	0.00	1	4.26	4.30	-1	57	-1.75%
2023/12/22	0	0.00	1	4.32	4.32	-1	57	-1.75%
2023/12/14	0	0.00	3	4.18	4.20	-3	57	-5.22%
2023/12/13	0	0.00	2	4.38	4.25	-2	55	-3.57%
2023/12/12	2	4.39	1	4.36	4.40	1	55	1.81%
2023/12/01	0	4.87	0	0.00	4.67	0	54	0.00%
2023/11/30	0	0.00	0	4.70	4.55	0	53	0.00%
2023/11/14	0	0.00	0	4.34	4.92	0	46	0.00%
2023/11/13	10	4.79	0	0.00	4.79	10	46	21.57%
2023/11/03	0	0.00	2	4.89	4.75	-2	47	-4.17%
2023/10/26	0	4.67	0	0.00	4.25	0	44	0.00%
2023/10/24	0	0.00	8	4.02	4.15	-8	43	-18.22%
2023/10/20	0	5.06	0	0.00	4.19	0	43	0.00%
2023/10/18	4	4.47	0	0.00	4.53	4	41	9.72%
2023/10/04	0	0.00	2	4.75	4.87	-2	43	-4.61%
2023/10/02	2	4.86	0	0.00	4.85	2	45	4.41%
2023/09/26	0	4.84	0	0.00	4.77	0	55	0.00%
2023/09/21	0	0.00	2	4.64	4.71	-2	56	-3.54%
2023/08/25	0	5.45	0	0.00	4.90	0	67	0.00%
2023/08/24	0	0.00	2	4.84	4.96	-2	69	-2.90%
2023/08/02	0.2	4.68	0	0.00	4.71	0.2	125	0.15%
2023/07/06	0	0.00	1	5.60	5.50	-1	196	-0.51%
2023/07/04	0	5.25	0	0.00	4.99	0	200	0.00%
2023/06/20	1	5.08	0	0.00	5.16	1	224	0.45%
2023/06/05	0	6.18	0	0.00	5.38	0	253	0.00%
2023/05/30	0.1	5.20	0	0.00	5.40	0.1	260	0.05%
2023/05/29	0	0.00	3	5.72	5.63	-3	264	-1.13%
2023/05/26	0	6.07	32	5.92	6.00	-32	267	-11.98%
2023/05/25	20	5.53	25	5.21	5.53	-5	267	-1.87%
2023/05/24	35	5.00	2	5.03	5.03	33	273	12.06%
2023/05/23	0	0.00	4	4.55	4.58	-4	279	-1.43%
2023/05/22	4	4.51	0	0.00	4.58	4	293	1.36%
2023/05/19	0	0.00	50	4.67	4.66	-50	301	-16.60%
2023/05/18	0	4.77	32	4.75	4.75	-32	312	-10.24%
2023/05/17	0	5.27	0	0.00	5.27	0	328	0.00%
2023/05/05	0	6.10	0	0.00	6.19	0	337	0.00%
2023/04/28	0	6.99	0	0.00	6.58	0	352	0.00%
2023/04/26	0	6.52	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.67	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.66	0	0.00	6.24	0	355	0.00%
2023/04/21	0	6.35	0	0.00	6.14	0	362	0.00%
2023/04/20	0	6.50	0	0.00	6.23	0	363	0.00%
2023/04/18	0	6.09	0	0.00	6.03	0	367	0.00%
2023/04/17	0	6.36	0	0.00	6.05	0	370	0.00%
2023/04/14	3	6.19	0	0.00	6.25	3	366	0.82%
2023/04/13	4	6.03	1	5.87	6.73	3	361	0.83%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/10	0	8.25	0	0.00	8.04	0	326	0.00%
2023/04/07	0	0.00	3	9.46	8.93	-3	330	-0.91%
2023/04/06	2	9.97	0	0.00	9.92	2	322	0.63%
2023/03/29	3	10.30	0	0.00	10.35	3	318	0.94%
2023/03/24	1	10.85	0	0.00	10.50	1	340	0.29%
2023/03/21	0	10.83	0	0.00	10.45	0	390	0.00%
2023/03/20	0	11.30	0	0.00	10.50	0	415	0.00%
2023/03/17	0	11.28	0	0.00	10.50	0	419	0.00%
2023/03/16	0	11.45	0	0.00	10.30	0	438	0.00%
2023/03/14	0	11.31	0	0.00	10.60	0	484	0.00%
2023/03/10	0	12.00	1	10.80	10.95	-1	492	-0.20%
2023/03/08	0	12.31	0	0.00	11.05	0	538	0.00%
2023/03/07	43	11.39	0	0.00	11.25	43	544	7.90%
2023/03/06	1	11.25	0	0.00	11.30	1	542	0.18%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	1	10.90	0	0.00	11.00	1	544	0.18%
2023/03/01	0	0.00	4	11.10	11.00	-4	542	-0.74%
2023/02/24	5	11.61	0	0.00	11.40	5	538	0.93%
2023/02/23	3	11.58	0	0.00	11.75	3	533	0.56%
2023/02/22	1	11.55	0	0.00	11.40	1	520	0.19%
2023/02/21	0	11.98	0	0.00	11.30	0	515	0.00%
2023/02/20	38	11.93	0	0.00	11.60	38	509	7.46%
2023/02/17	0	0.00	1	11.45	11.50	-1	500	-0.20%
2023/02/16	16	11.78	12	11.40	11.65	4	493	0.81%
2023/02/08	0	0.00	1	10.85	10.75	-1	450	-0.22%
2023/02/07	1	11.00	0	0.00	11.00	1	450	0.22%
2023/01/16	0	10.80	0	0.00	10.55	0	432	0.00%
2023/01/11	0	10.95	1	10.70	10.85	-1	429	-0.23%
2023/01/10	0	0.00	1	10.45	10.45	-1	423	-0.24%
2023/01/09	1	10.35	4	10.50	10.60	-3	422	-0.71%
2023/01/06	1	10.45	0	0.00	10.60	1	423	0.24%
2023/01/03	0	11.10	0	0.00	11.10	0	425	0.00%
2022/12/20	0	0.00	2	11.58	11.30	-2	474	-0.42%
2022/12/19	1	12.00	0	0.00	11.80	1	474	0.21%
2022/12/16	2	11.95	0	0.00	12.00	2	476	0.42%
2022/12/15	0	0.00	8	11.98	12.05	-8	466	-1.71%
2022/12/13	5	11.95	1	13.20	12.30	4	444	0.90%
2022/12/12	5	11.30	0	0.00	12.30	5	415	1.20%
2022/12/08	0	0.00	27	11.15	11.20	-27	389	-6.94%
2022/12/07	4	11.80	2	11.63	11.65	2	372	0.54%
2022/12/06	1	11.20	21	10.60	11.20	-20	339	-5.89%
2022/12/02	0	0.00	5	10.47	10.30	-5	323	-1.54%
2022/12/01	26	10.85	3	10.75	10.70	23	316	7.26%
2022/11/30	3	10.15	5	10.15	10.15	-2	290	-0.69%
2022/11/28	5	8.50	0	0.00	8.40	5	284	1.76%
2022/11/25	2	8.50	0	0.00	8.40	2	291	0.69%
2022/11/23	10	8.60	0	0.00	8.61	10	308	3.24%
2022/11/18	1	8.95	0	0.00	8.94	1	373	0.27%
2022/11/17	0	0.00	2	8.83	8.88	-2	418	-0.48%
2022/11/08	2	9.45	0	0.00	9.42	2	554	0.36%
2022/11/04	0	0.00	1	9.10	9.10	-1	562	-0.18%
2022/11/02	1	9.10	0	0.00	9.18	1	580	0.17%
2022/10/31	1	9.10	0	0.00	9.19	1	590	0.17%
2022/10/25	18	9.60	0	0.00	9.23	18	630	2.86%
2022/10/24	0	10.40	1	9.74	9.73	-1	641	-0.16%
2022/10/21	0	0.00	1	9.62	9.73	-1	650	-0.15%
2022/10/18	0	10.45	1	9.89	9.99	-1	723	-0.14%
2022/10/14	1	10.00	0	0.00	10.10	1	753	0.13%
2022/10/13	0	0.00	2	10.00	9.70	-2	777	-0.26%
2022/10/11	0	0.00	5	10.38	10.10	-5	906	-0.55%
2022/10/06	1	10.80	1	11.05	10.65	0	919	0.00%
2022/10/05	7	11.22	3	11.33	11.25	4	924	0.43%
2022/10/04	1	10.65	0	0.00	10.60	1	935	0.11%
2022/10/03	1	9.85	2.3	9.79	10.20	-1.3	946	-0.14%
2022/09/30	1	8.86	0	0.00	9.31	1	1,009	0.10%
2022/09/28	2	8.74	20	8.81	8.61	-18	1,052	-1.71%
2022/09/27	11	9.31	1	9.40	9.32	10	1,099	0.91%
2022/09/26	2	9.73	10	9.84	9.18	-8	1,108	-0.72%
2022/09/23	20	10.30	0	0.00	10.05	20	1,124	1.78%
2022/09/22	10	10.50	0	0.00	10.55	10	1,137	0.88%
2022/09/21	3	10.48	3	10.55	10.45	0	1,152	0.00%
2022/09/19	10	10.50	0	0.00	10.50	10	1,197	0.83%
2022/09/16	3	10.65	2	10.65	10.65	1	1,217	0.08%
2022/09/15	4	10.75	0	0.00	10.70	4	1,233	0.32%
2022/09/13	1	10.90	3	10.75	10.70	-2	1,277	-0.16%
2022/09/12	0	0.00	3	10.80	10.85	-3	1,314	-0.23%
2022/09/08	3	10.95	0	0.00	10.75	3	1,349	0.22%
2022/09/07	0	0.00	1	10.80	10.70	-1	1,380	-0.07%
2022/09/06	7	11.06	8	10.98	10.90	-1	1,414	-0.07%
2022/09/05	1	10.90	0	0.00	10.85	1	1,452	0.07%
2022/09/02	1	11.20	0	0.00	11.20	1	1,512	0.07%
2022/08/31	0	0.00	61.4	11.72	11.55	-61.4	1,669	-3.68%
2022/08/30	2	11.63	0	11.85	11.45	2	1,775	0.11%
2022/08/29	2	11.58	8	11.50	11.45	-6	2,047	-0.29%
2022/08/26	12	11.78	12.3	11.79	11.85	-0.3	2,188	-0.02%
2022/08/25	13	11.60	0	0.00	11.35	13	2,214	0.59%
2022/08/24	4	11.79	16	11.88	11.45	-12	2,216	-0.54%
2022/08/23	70	11.73	12	11.75	11.70	58	2,185	2.65%
2022/08/22	11	11.39	5	10.83	10.80	6	2,161	0.28%
2022/08/16	0	0.00	2	10.50	10.45	-2	2,171	-0.09%
2022/08/15	2	10.35	42	10.38	10.45	-40	2,186	-1.83%
2022/08/12	5	10.15	23	10.23	10.30	-18	2,186	-0.82%
2022/08/11	28	10.18	6	10.25	10.15	22	2,201	1.00%
2022/08/10	1	10.45	2	10.45	10.20	-1	2,213	-0.05%
2022/08/09	17	10.37	17	10.47	10.35	0	2,226	0.00%
2022/08/08	0	0.00	7	10.20	10.15	-7	2,228	-0.31%
2022/08/05	14	10.40	20	10.45	10.30	-6	2,252	-0.27%
2022/08/04	20	10.01	24	10.21	10.00	-4	2,323	-0.17%
2022/08/03	22	10.34	0	0.00	10.25	22	2,378	0.93%
2022/08/02	3	10.80	4	10.70	10.70	-1	2,457	-0.04%
2022/08/01	5	11.10	2	11.13	11.10	3	2,582	0.12%
2022/07/29	8	11.18	17	11.12	11.25	-9	2,662	-0.34%
2022/07/28	4	11.00	10	11.06	10.90	-6	2,799	-0.21%
2022/07/27	16	11.05	14	11.09	11.15	2	2,902	0.07%
2022/07/26	48	11.63	33	11.62	11.05	15	3,000	0.50%
2022/07/25	15	11.64	15	11.40	11.45	0	3,093	0.00%
2022/07/22	8	12.00	5	11.65	11.65	3	3,149	0.10%
2022/07/21	13	11.85	10	11.82	12.10	3	3,239	0.09%
2022/07/20	11	11.82	16	12.00	11.80	-5	3,349	-0.15%
2022/07/19	13	12.58	3	12.65	11.80	10	3,449	0.29%
2022/07/15	6	10.96	6	10.99	10.85	0	3,637	0.00%
2022/07/14	7	10.81	6	10.90	11.15	1	3,764	0.03%
2022/07/13	2	11.10	4	11.19	11.05	-2	3,840	-0.05%
2022/07/12	3	10.15	10	10.47	10.70	-7	3,955	-0.18%
2022/07/11	0	0.00	4	11.03	10.75	-4	4,040	-0.10%
2022/07/08	19	10.83	18	10.61	10.80	1	4,101	0.02%
2022/07/07	5	11.65	19	11.38	11.60	-14	4,215	-0.33%
2022/07/06	35	11.91	8	11.84	11.35	27	4,263	0.63%
2022/07/05	10	12.53	23	12.51	12.40	-13	4,346	-0.30%
2022/07/04	8	12.06	11	12.15	12.15	-3	4,396	-0.07%
2022/07/01	7	11.60	4	11.71	11.05	3	4,489	0.07%
2022/06/30	10	12.85	7	12.46	12.20	3	4,545	0.07%
2022/06/29	11	12.99	19	12.97	12.95	-8	4,571	-0.18%
2022/06/28	15	12.85	0	0.00	12.85	15	4,605	0.33%
2022/06/27	0	0.00	15	13.11	13.35	-15	4,620	-0.32%
2022/06/24	8	13.06	11	13.27	12.95	-3	4,672	-0.06%
2022/06/23	12	13.10	7	13.26	12.85	5	4,712	0.11%
2022/06/22	13	12.95	3	13.35	13.15	10	4,754	0.21%
2022/06/21	6	13.46	14	13.06	13.55	-8	4,784	-0.17%
2022/06/20	23	13.58	19	13.22	12.75	4	4,794	0.08%
2022/06/17	20	13.74	24	13.91	14.10	-4	4,799	-0.08%
2022/06/16	11	14.27	7	14.74	13.65	4	4,797	0.08%
2022/06/15	6	14.87	0	0.00	14.45	6	4,893	0.12%
2022/06/14	3	14.82	4	14.88	14.90	-1	5,000	-0.02%
2022/06/13	15	16.52	9	16.95	15.50	6	5,067	0.12%
2022/06/10	21	16.86	22	16.84	16.75	-1	5,190	-0.02%
2022/06/09	58	17.81	67	17.84	17.35	-9	5,265	-0.17%
2022/06/08	44	17.37	48	17.39	17.60	-4	5,196	-0.08%
2022/06/07	97	17.25	104	17.44	17.15	-7	5,129	-0.14%	大賣/
2022/06/06	43	16.99	43	17.01	17.25	0	4,873	0.00%
2022/06/02	2	15.55	6	14.89	15.70	-4	4,762	-0.08%
2022/06/01	6	14.50	4	14.64	14.30	2	4,819	0.04%
2022/05/31	6	14.85	2	15.25	14.80	4	4,835	0.08%
2022/05/30	0	15.45	5	15.31	15.25	-5	4,854	-0.10%
2022/05/27	8	15.11	6	15.13	14.80	2	4,826	0.04%
2022/05/26	3	15.10	1	15.35	14.95	2	4,787	0.04%
2022/05/25	0	0.00	2	15.25	15.40	-2	4,788	-0.04%
2022/05/24	1	16.50	9	16.05	15.10	-8	4,811	-0.17%
2022/05/23	9	15.75	5	15.39	15.75	4	4,836	0.08%
2022/05/20	2	14.35	2	14.35	14.35	0	4,876	0.00%
2022/05/18	3	14.95	2	15.05	14.95	1	4,920	0.02%
2022/05/17	0	0.00	10	15.11	15.00	-10	4,913	-0.20%
2022/05/16	5	14.05	0	0.00	14.55	5	4,902	0.10%
2022/05/13	1	14.25	5	13.93	14.10	-4	4,903	-0.08%
2022/05/12	47	14.58	51	14.76	13.70	-4	4,882	-0.08%
2022/05/11	39	14.99	44	15.13	14.80	-5	4,810	-0.10%
2022/05/10	39	15.53	41	15.83	15.40	-2	4,748	-0.04%
2022/05/09	22	16.69	26	17.50	15.90	-4	4,663	-0.09%
2022/05/06	17	17.91	16	18.28	17.60	1	4,535	0.02%
2022/05/05	24	19.58	28	19.61	18.85	-4	4,456	-0.09%
2022/05/04	25	20.81	11	20.65	19.95	14	4,308	0.33%
2022/05/03	35	22.98	28	23.07	22.15	7	4,194	0.17%
2022/04/29	16.1	23.00	47	22.87	22.50	-30.9	4,083	-0.76%
2022/04/28	55	22.23	18	22.58	21.50	37	3,943	0.94%
2022/04/27	31	21.63	27	21.84	21.70	4	3,874	0.10%
2022/04/26	47	22.53	51	22.74	23.10	-4	3,771	-0.11%
2022/04/25	36	21.53	26.1	21.89	21.00	9.9	3,648	0.27%
2022/04/22	21	23.59	17.1	23.34	22.75	3.9	3,522	0.11%
2022/04/21	9	22.12	17	21.72	22.40	-8	3,371	-0.24%
2022/04/20	28	20.83	40.2	21.29	20.40	-12.1	3,203	-0.38%
2022/04/19	29	20.28	19	20.36	20.65	10	3,066	0.33%
2022/04/18	12.2	18.43	128	18.69	18.80	-115.9	2,988	-3.88%	大賣/鉅額交易
2022/04/15	5	16.71	17	16.89	17.10	-12	2,860	-0.42%
2022/04/14	27	16.52	33	16.24	16.05	-6	2,746	-0.22%
2022/04/13	36	16.67	41	16.80	16.20	-5	2,665	-0.19%
2022/04/12	37	15.65	16	15.70	15.65	21	2,490	0.84%
2022/04/11	36	16.49	20	16.56	16.40	16	2,427	0.66%
2022/04/08	46	15.74	75	15.85	16.50	-29	2,311	-1.25%
2022/04/07	63	15.68	55.2	15.69	15.05	7.8	2,210	0.35%
2022/04/06	4	13.79	2.3	14.27	15.25	1.7	2,107	0.08%
2022/04/01	15	15.16	11	14.95	14.95	4	2,028	0.20%
2022/03/31	27	15.87	5	15.92	15.70	22	1,981	1.11%
2022/03/30	1.3	14.94	5	14.92	15.10	-3.7	1,929	-0.19%
2022/03/29	10.2	15.38	6	15.96	14.40	4.2	1,888	0.22%
2022/03/28	31	15.31	40	14.06	15.40	-9	1,814	-0.50%
2022/03/25	1	13.50	14	13.70	14.00	-13	1,752	-0.74%
2022/03/24	34	13.33	35	13.06	13.15	-1	1,693	-0.06%
2022/03/23	5	12.77	31	12.68	12.45	-26	1,637	-1.59%
2022/03/22	34	12.04	1	12.30	12.35	33	1,605	2.06%
2022/03/21	43	12.14	12	12.16	12.15	31	1,562	1.98%
2022/03/18	116	12.89	788.3	13.28	12.65	-672.3	1,528	-43.99%	大買/大賣/鉅額交易
2022/03/17	131	13.67	169	13.60	13.10	-38	1,397	-2.72%	大買/大賣/
2022/03/16	50	12.52	52	11.98	12.65	-2	1,254	-0.16%
2022/03/15	21	11.86	43	11.89	11.50	-22	1,144	-1.92%
2022/03/14	99.3	11.28	75	11.10	11.45	24.3	955	2.54%
2022/03/11	17	9.99	22	10.14	10.45	-5	822	-0.61%
2022/03/10	21	10.05	23	9.98	9.50	-2	773	-0.26%
2022/03/09	10	8.78	12	8.87	9.41	-2	720	-0.28%
2022/03/08	4	8.74	21	8.83	8.56	-17	705	-2.41%
2022/03/07	58	10.15	45.1	9.82	9.50	12.9	665	1.93%
2022/03/04	1	9.20	16	9.04	9.41	-15	545	-2.75%
2022/03/03	11	8.52	12	8.54	8.56	-1	509	-0.20%
2022/02/25	4	7.84	0	0.00	7.68	4	467	0.86%
2022/02/24	33	7.77	23	7.81	7.73	10	456	2.19%
2022/02/23	7	8.04	0	0.00	7.75	7	420	1.66%
2022/02/22	8	8.59	15	8.31	8.26	-7	374	-1.87%
2022/02/21	1	7.76	10	8.26	8.26	-9	315	-2.85%
2022/02/17	6	7.42	0	0.00	7.33	6	244	2.45%
2022/02/16	6	7.38	0	0.00	7.29	6	234	2.55%
2022/02/14	5	7.21	0	0.00	7.19	5	210	2.38%
2022/02/09	0	0.00	5	7.31	7.20	-5	192	-2.60%
2022/02/08	5	7.60	0	0.00	7.36	5	184	2.71%
2022/01/11	0	0.00	10	7.61	7.72	-10	171	-5.83%
2022/01/10	0	0.00	8	7.95	7.97	-8	159	-5.01%
2022/01/05	1	7.95	0	0.00	8.03	1	148	0.67%
2021/12/24	1	8.18	9	8.24	8.26	-8	137	-5.82%
2021/12/23	0	0.00	6	8.21	8.25	-6	136	-4.40%
2021/12/10	1	8.07	0	0.00	8.11	1	136	0.73%
2021/12/09	1	8.10	0	0.00	8.10	1	135	0.74%
2021/12/03	0	0.00	5	8.50	8.42	-5	131	-3.81%
2021/12/02	8	8.22	3	8.51	8.39	5	129	3.85%
2021/12/01	0	0.00	1	7.79	7.85	-1	122	-0.81%
2021/11/30	1	7.94	0	0.00	7.90	1	121	0.83%
2021/11/26	0	0.00	5	8.01	8.07	-5	117	-4.25%
2021/11/18	0	0.00	1	8.53	8.30	-1	129	-0.77%
2021/11/15	9	8.57	0	0.00	8.58	9	123	7.31%
2021/11/05	2	8.61	0	0.00	8.63	2	116	1.71%
2021/10/07	4	8.69	0	0.00	8.65	4	117	3.40%
2021/10/06	1	8.60	0	0.00	8.50	1	116	0.86%
2021/10/05	10	8.60	0	0.00	8.53	10	118	8.45%
2021/09/28	3	9.26	7	9.22	9.18	-4	121	-3.28%
2021/09/24	0	0.00	2	8.46	8.45	-2	119	-1.67%
2021/09/23	3	8.37	1	8.48	8.36	2	121	1.65%
2021/09/13	1	8.87	0	0.00	8.61	1	125	0.80%
2021/09/07	4	9.22	1	9.13	9.11	3	129	2.32%
2021/08/31	1	9.90	0	0.00	9.76	1	124	0.81%
2021/08/26	0	0.00	3	8.62	8.55	-3	109	-2.73%
2021/08/25	3	8.70	0	0.00	8.69	3	110	2.72%
2021/08/24	4	8.65	0	0.00	8.35	4	107	3.73%
2021/08/18	0	0.00	0	9.06	9.15	0	101	-0.03%
2021/07/22	0	0.00	9	9.97	9.95	-9	119	-7.56%
2021/06/29	0	0.00	1	10.20	10.00	-1	253	-0.40%
2021/06/21	20	10.88	1	10.55	11.00	19	252	7.51%
2021/06/17	0	0.00	2	10.00	10.10	-2	247	-0.81%
2021/06/02	0	0.00	1	10.40	10.20	-1	286	-0.35%
2021/06/01	1	10.60	0	0.00	10.50	1	288	0.35%
2021/05/17	34	9.09	0	0.00	9.98	34	329	10.31%
2021/05/14	0	0.00	2	10.00	10.10	-2	329	-0.61%
2021/05/13	0	0.00	1	10.05	10.20	-1	327	-0.31%
2021/05/04	2	11.30	0	0.00	11.50	2	321	0.62%
2021/04/23	2	12.63	0	0.00	12.85	2	308	0.65%
2021/04/21	2	12.90	0	0.00	12.90	2	298	0.67%
2021/04/20	0	0.00	1	14.30	14.00	-1	258	-0.39%
2021/04/09	0	0.00	1	12.80	12.85	-1	172	-0.58%
2021/04/08	2	12.95	0	0.00	13.05	2	171	1.16%
2021/04/07	1	13.00	1	13.15	13.10	0	170	0.00%
2021/04/01	0	0.00	3	13.88	13.90	-3	165	-1.81%
2021/03/31	0	0.00	1	14.05	14.05	-1	170	-0.59%
2021/03/29	4	13.93	0	0.00	14.05	4	170	2.34%
2021/03/22	1	14.25	0	0.00	14.25	1	185	0.54%
2021/03/18	5	14.71	5	14.55	14.45	0	214	0.00%
2021/03/17	2	14.63	0	0.00	14.55	2	213	0.93%
2021/03/16	3	14.90	1	14.90	15.20	2	210	0.95%
2021/03/15	1	14.30	0	0.00	14.20	1	205	0.49%
2021/03/09	0	0.00	10	12.70	12.75	-10	241	-4.15%
2021/03/02	14	15.23	3	15.45	14.00	11	294	3.73%
2021/02/25	1	13.90	0	0.00	14.00	1	273	0.37%
2021/02/19	0	0.00	5	13.60	13.65	-5	293	-1.70%
2021/02/05	2	14.10	2	14.15	14.00	0	315	0.00%
2021/02/02	0	0.00	1	13.85	14.15	-1	356	-0.28%
2021/02/01	1	14.45	0	0.00	14.15	1	371	0.27%
2021/01/21	4	13.40	0	0.00	13.35	4	549	0.73%
2021/01/19	1	13.80	0	0.00	13.70	1	562	0.18%
2021/01/18	8	14.13	0	0.00	14.00	8	569	1.40%
2021/01/07	0	0.00	2	14.80	14.90	-2	645	-0.31%
2021/01/06	3	14.60	2	14.85	14.90	1	658	0.15%
2021/01/04	2	14.95	0	0.00	15.00	2	735	0.27%
2020/12/30	3	14.75	0	0.00	14.60	3	801	0.37%
2020/12/25	14	14.90	0	0.00	15.00	14	902	1.55%
2020/12/23	13	15.12	0	0.00	14.95	13	913	1.42%
2020/12/22	0	0.00	1	15.15	15.10	-1	926	-0.11%
2020/12/21	12	14.89	1	15.45	15.10	11	928	1.18%
2020/12/18	2	15.78	2	15.90	15.70	0	919	0.00%
2020/12/17	1	15.85	0	0.00	15.80	1	921	0.11%
2020/12/16	0	0.00	3	16.30	16.05	-3	927	-0.32%
2020/12/15	27	16.47	27	16.70	15.90	0	932	0.00%
2020/12/10	0	0.00	5	16.00	16.05	-5	917	-0.55%
2020/12/08	0	0.00	2	16.08	16.10	-2	907	-0.22%
2020/12/04	1	15.75	0	0.00	15.75	1	882	0.11%
2020/12/01	4	14.58	14	14.83	14.90	-10	859	-1.16%
2020/11/30	26	14.58	31	14.59	14.60	-5	852	-0.59%
2020/11/27	40	15.55	0	0.00	15.50	40	825	4.84%
2020/11/26	209	16.01	1	16.15	16.05	208	811	25.64%	大買/鉅額交易
2020/11/25	10	15.90	0	0.00	16.00	10	790	1.26%
2020/11/24	3	15.90	0	0.00	15.95	3	785	0.38%
2020/11/23	1	15.60	2	15.70	15.85	-1	783	-0.13%
2020/11/20	3	15.67	23	15.75	15.70	-20	777	-2.57%
2020/11/19	1	15.80	0	0.00	15.90	1	772	0.13%
2020/11/17	1	16.00	0	0.00	16.15	1	760	0.13%
2020/11/16	0	0.00	2	16.45	16.25	-2	755	-0.26%
2020/11/12	0	0.00	2	15.80	15.75	-2	736	-0.27%
2020/11/11	1	15.45	1	15.75	15.75	0	731	0.00%
2020/11/10	2	15.90	5	15.95	15.60	-3	719	-0.42%
2020/11/09	10	16.36	0	0.00	16.40	10	692	1.44%
2020/11/06	37	15.75	32	15.66	15.70	5	675	0.74%
2020/11/05	23	15.64	15	15.74	15.45	8	659	1.21%
2020/11/04	0	0.00	30	14.92	14.80	-30	616	-4.87%
2020/11/03	1	15.40	13	15.67	15.50	-12	600	-2.00%
2020/11/02	32	15.41	1	15.50	15.40	31	566	5.47%
2020/10/30	18	14.13	7	14.76	14.10	11	509	2.16%
2020/10/29	3	13.90	2	14.10	13.90	1	492	0.20%
2020/10/28	4	14.05	2	14.10	14.10	2	488	0.41%
2020/10/27	0	0.00	4	13.60	13.55	-4	479	-0.83%
2020/10/23	30	13.67	45	13.63	13.65	-15	467	-3.21%
2020/10/22	20	13.74	6	14.30	13.95	14	458	3.05%
2020/10/21	2	13.95	2	14.30	13.95	0	447	0.00%
2020/10/20	2	14.20	0	0.00	14.20	2	441	0.45%
2020/10/19	4	14.49	0	0.00	14.55	4	438	0.91%
2020/10/16	7	14.41	8	14.49	14.30	-1	431	-0.23%
2020/10/15	1	14.50	0	0.00	14.25	1	405	0.25%
2020/10/13	55	12.56	146	12.88	12.55	-91	370	-24.55%	大賣/
2020/10/12	37	14.01	25	14.08	13.80	12	324	3.70%
2020/10/08	3	13.80	3	13.95	13.80	0	307	0.00%
2020/10/07	31	13.70	10	13.40	13.60	21	297	7.06%
2020/10/06	17	13.19	5	13.21	13.25	12	245	4.88%
2020/10/05	55	13.33	10	13.33	13.45	45	230	19.54%
2020/09/30	1	12.75	0	0.00	12.80	1	177	0.56%
2020/09/24	0	0.00	4	10.50	10.00	-4	111	-3.59%
2020/09/22	4	10.60	0	0.00	10.30	4	103	3.86%
2020/09/18	1	10.70	3	10.95	10.95	-2	89	-2.25%
2020/09/17	2	9.98	0	0.00	10.00	2	80	2.50%
2020/09/16	0	0.00	6	10.40	9.95	-6	73	-8.12%
2020/09/15	6	9.65	0	0.00	9.67	6	57	10.43%
2020/07/15	0	0.00	1	9.96	9.93	-1	146	-0.68%
2020/07/14	1	10.20	0	0.00	9.96	1	148	0.67%
2020/07/13	0	0.00	1	10.00	9.96	-1	188	-0.53%
2020/06/16	1	9.39	0	0.00	9.24	1	197	0.51%
2020/06/10	0	0.00	0	9.92	9.95	0	199	0.00%
2020/05/29	0	0.00	2	10.35	10.30	-2	201	-0.99%
2020/05/28	48	11.49	47	11.39	10.65	1	201	0.50%
2020/05/26	2	9.85	2	10.15	10.20	0	192	0.00%
2020/04/29	1	8.91	4	8.95	9.05	-3	195	-1.54%
2020/04/28	0	0.00	2	9.11	8.95	-2	193	-1.03%
2020/04/27	0	0.00	2	8.85	8.85	-2	185	-1.09%
2020/04/23	2	7.32	0	0.00	7.32	2	171	1.17%
2020/04/22	2	6.77	0	0.00	6.78	2	162	1.23%
2020/04/16	18	7.48	15	6.47	6.70	3	130	2.30%
2020/03/02	0	0.00	1	9.39	9.28	-1	83	-1.20%
2020/02/17	1	9.50	0	0.00	9.56	1	75	1.33%
2020/02/13	3	10.18	3	9.95	9.95	0	73	0.00%
2020/02/12	1	10.50	0	0.00	10.15	1	73	1.36%
2020/01/07	1	12.90	2	12.80	12.85	-1	67	-1.49%
2019/12/27	6	13.94	7	13.71	13.60	-1	67	-1.47%
2019/12/26	16	13.51	11	13.70	13.80	5	59	8.41%
2019/10/08	0	0.00	4	14.00	14.00	-4	130	-3.06%
2019/10/02	0	0.00	66	14.00	13.85	-66	131	-50.36%
2019/09/09	0	0.00	1	14.80	14.50	-1	158	-0.63%
2019/09/04	1	14.80	1	14.85	14.85	0	161	0.00%
2019/09/03	1	14.70	1	14.50	14.50	0	162	0.00%
2019/07/23	1	17.35	1	16.80	16.80	0	220	0.00%
2019/07/19	1	16.90	1	17.00	17.00	0	228	0.00%
2019/07/16	0	0.00	1	16.35	16.35	-1	228	-0.44%
2019/07/15	1	16.55	0	0.00	16.35	1	229	0.44%
2019/06/26	1	17.50	1	16.15	17.50	0	226	0.00%
2019/06/25	1	16.60	2	16.45	16.60	-1	224	-0.45%
2019/06/21	2	16.35	2	15.93	15.80	0	223	0.00%
2019/06/18	0	0.00	1	16.10	15.50	-1	207	-0.48%
2019/06/03	1	19.30	0	0.00	19.10	1	208	0.48%
2019/05/31	1	19.05	1	19.00	19.00	0	205	0.00%
2019/05/30	1	17.75	1	18.00	18.00	0	198	0.00%
2019/05/28	1	17.55	1	17.50	17.50	0	190	0.00%
2019/05/21	0	0.00	1	17.30	17.40	-1	177	-0.56%
2019/05/20	1	17.75	0	0.00	17.15	1	176	0.57%
2019/05/06	0	0.00	1	17.55	17.35	-1	153	-0.65%
2019/04/30	1	17.50	1	17.35	17.35	0	146	0.00%
2019/04/29	0	0.00	2	17.58	17.60	-2	142	-1.40%
2019/04/26	1	17.40	0	0.00	17.70	1	140	0.71%
2019/04/25	3	17.38	1	17.40	17.40	2	139	1.43%
2019/04/22	3	17.00	0	0.00	16.95	3	150	2.00%
2019/04/08	0	0.00	1	18.20	18.50	-1	211	-0.47%
2019/03/22	0	0.00	2	19.60	19.60	-2	232	-0.86%
2019/03/20	0	0.00	1	19.35	19.10	-1	233	-0.43%
2019/03/18	2	19.80	0	0.00	19.50	2	236	0.84%
2019/03/15	0	0.00	1	19.05	19.40	-1	237	-0.42%
2019/03/13	1	20.00	0	0.00	20.25	1	236	0.42%
2019/03/12	1	20.60	2	20.43	19.95	-1	235	-0.42%
2019/03/11	17	20.10	32	18.99	20.45	-15	232	-6.45%
2019/03/08	1	18.50	0	0.00	18.60	1	229	0.44%
2019/02/26	0	0.00	5	17.50	17.55	-5	253	-1.98%
2019/02/22	5	18.00	0	0.00	18.00	5	250	2.00%
2019/02/20	0	0.00	5	16.65	16.75	-5	244	-2.05%
2019/02/19	0	0.00	12	16.50	16.60	-12	243	-4.93%
2019/02/18	14	16.30	0	0.00	16.60	14	243	5.75%
2019/02/15	12	15.40	0	0.00	15.40	12	238	5.04%
2019/02/13	0	0.00	11	14.43	14.40	-11	234	-4.70%
2019/02/12	10	14.40	0	0.00	14.40	10	232	4.30%
2019/02/11	0	0.00	1	13.60	14.00	-1	231	-0.43%
2019/01/29	0	0.00	10	14.05	14.00	-10	229	-4.35%
2019/01/24	0	0.00	10	14.00	14.05	-10	226	-4.41%
2019/01/23	0	0.00	3	14.15	14.30	-3	230	-1.30%
2019/01/22	23	14.22	11	13.95	14.15	12	232	5.16%
2019/01/17	13	13.91	17	13.68	13.55	-4	240	-1.67%
2019/01/16	2	13.95	0	0.00	13.80	2	237	0.84%
2019/01/15	4	13.50	21	13.74	13.85	-17	236	-7.20%
2019/01/11	0	0.00	2	12.50	12.50	-2	224	-0.89%
2019/01/10	1	12.80	1	12.30	12.80	0	219	0.00%
2019/01/09	17	12.01	4	12.21	11.80	13	212	6.13%
2019/01/08	10	11.80	0	0.00	11.40	10	193	5.16%
2019/01/07	2	11.85	0	0.00	11.80	2	189	1.05%
2019/01/03	10	11.30	5	11.20	11.15	5	194	2.58%
2019/01/02	5	11.70	0	0.00	11.25	5	195	2.56%
2018/12/28	0	0.00	1	10.70	10.80	-1	189	-0.53%
2018/12/27	1	11.60	39	11.16	10.90	-38	190	-19.92%
2018/12/26	4	11.09	2	11.15	11.15	2	174	1.15%
2018/12/13	1	10.10	1	10.20	10.20	0	154	0.00%
2018/12/11	10	10.50	0	0.00	10.30	10	154	6.45%
2018/12/10	1	10.85	0	0.00	10.80	1	160	0.62%
2018/12/05	10	11.20	3	11.35	11.20	7	160	4.37%
2018/12/04	2	11.50	0	0.00	11.40	2	161	1.24%
2018/12/03	20	11.80	1	11.90	11.70	19	165	11.51%
2018/11/28	1	10.75	0	0.00	10.75	1	153	0.65%
2018/10/30	5	9.99	10	9.84	9.80	-5	143	-3.49%
2018/10/29	5	10.00	1	10.45	10.40	4	140	2.84%
2018/10/26	8	10.37	1	10.70	10.45	7	139	5.01%
2018/10/05	0	0.00	1	18.45	17.70	-1	107	-0.93%
2018/09/10	0	0.00	1	16.50	16.60	-1	94	-1.06%
2018/09/05	1	17.80	0	0.00	17.35	1	88	1.13%
2018/08/16	0	0.00	1	19.30	19.05	-1	113	-0.88%
2018/07/02	0	0.00	1	22.80	22.80	-1	144	-0.69%
2018/06/20	0	0.00	3	23.90	23.75	-3	147	-2.03%
2018/06/15	3	24.03	0	0.00	24.00	3	148	2.02%
2018/06/14	1	24.05	1	23.90	23.70	0	148	0.00%
2018/06/13	1	23.85	1	23.70	23.70	0	148	0.00%
2018/06/05	6	25.12	5	24.40	24.30	1	155	0.64%
2018/06/04	0	0.00	1	24.10	26.00	-1	150	-0.67%
2018/05/18	0	0.00	6	24.00	24.00	-6	162	-3.70%
2018/05/11	1	25.50	2	25.20	25.40	-1	184	-0.54%
2018/05/04	2	25.90	2	24.80	24.55	0	183	0.00%
2018/05/03	2	24.30	0	0.00	24.25	2	181	1.10%
2018/04/27	0	0.00	1	24.80	24.40	-1	181	-0.55%
2018/03/29	1	28.60	0	0.00	28.45	1	160	0.62%
2018/03/27	0	0.00	1	28.80	28.50	-1	161	-0.62%
2018/03/22	1	29.70	0	0.00	29.00	1	161	0.62%
2018/03/21	0	0.00	2	29.60	29.70	-2	160	-1.25%
2018/03/16	1	30.30	0	0.00	30.15	1	160	0.62%
2018/03/15	0	0.00	6	29.23	29.85	-6	159	-3.75%
2018/03/14	0	0.00	9	29.32	28.80	-9	159	-5.63%
2018/03/12	6	27.46	0	0.00	27.20	6	157	3.81%
2018/03/09	1	28.80	0	0.00	28.90	1	153	0.65%
2018/02/23	5	29.51	3	29.47	29.60	2	172	1.16%
2018/02/22	6	29.90	2	29.90	29.90	4	164	2.43%
2018/02/21	2	27.50	1	26.55	27.20	1	171	0.58%
2018/02/12	1	26.40	0	0.00	26.55	1	219	0.46%
2018/02/05	1	35.80	0	0.00	35.80	1	221	0.45%
2018/02/01	0	0.00	1	38.20	38.20	-1	221	-0.45%
2018/01/29	0	0.00	1	39.00	38.95	-1	223	-0.45%