大略-KY (4804)-玉山-新莊券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.01
漲跌
▲0.01
漲幅
+0.25%
成交量
62張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	4.35	0	0.00	4.02	0	100	0.00%
2024/04/10	0.2	4.40	0	0.00	4.32	0.2	101	0.23%
2024/04/09	0.2	4.41	0	0.00	4.41	0.2	101	0.20%
2024/03/27	0	4.49	0	0.00	4.42	0	88	0.00%
2024/03/25	0	4.90	0	0.00	4.58	0	88	0.00%
2024/03/13	0	5.04	0	0.00	4.87	0	90	0.00%
2024/01/29	0	4.75	0.2	4.75	4.75	-0.2	61	-0.32%
2024/01/11	0.4	4.40	0	0.00	4.40	0.4	61	0.73%
2024/01/09	0.6	4.98	0	0.00	4.47	0.6	61	1.01%
2023/12/27	0	0.00	7	4.31	4.26	-7	57	-12.10%
2023/11/16	0	0.00	0.1	4.78	4.77	-0.1	48	-0.21%
2023/11/15	0	0.00	0	4.92	4.78	0	48	-0.01%
2023/11/10	0	0.00	0	4.82	4.79	0	47	-0.01%
2023/11/06	0	4.95	0	0.00	4.86	0	47	0.00%
2023/06/05	0	0.00	10	5.40	5.38	-10	253	-3.94%
2023/05/26	10	5.95	0	0.00	6.00	10	267	3.74%
2023/05/18	2	4.75	0	0.00	4.75	2	312	0.64%
2023/05/11	0.1	6.20	0	0.00	6.11	0.1	329	0.04%
2023/05/04	0.3	6.20	0	0.00	6.26	0.3	340	0.09%
2023/04/21	0.8	6.20	0	0.00	6.14	0.8	362	0.21%
2023/04/14	8	6.18	0	0.00	6.25	8	366	2.18%
2023/04/13	0	0.00	3	5.87	6.73	-3	361	-0.83%
2023/04/07	0	8.94	0	0.00	8.93	0	330	0.00%
2023/02/21	0	0.00	10	11.50	11.30	-10	515	-1.94%
2023/02/17	0	0.00	4	11.34	11.50	-4	500	-0.80%
2023/02/16	4	11.80	0	0.00	11.65	4	493	0.81%
2023/02/14	0	11.50	1	10.75	10.55	-1	451	-0.22%
2023/02/13	0	11.85	0	0.00	10.60	0	450	0.00%
2023/02/08	0	10.75	0	0.00	10.75	0	450	0.00%
2023/02/03	0	12.05	0	0.00	10.85	0	449	0.00%
2023/01/17	0	10.80	0	0.00	10.40	0	434	0.00%
2022/12/13	1	11.90	0	0.00	12.30	1	444	0.22%
2022/12/09	0	0.00	1	11.30	11.20	-1	392	-0.25%
2022/12/08	0	0.00	6	11.08	11.20	-6	389	-1.54%
2022/12/07	7	12.03	0	0.00	11.65	7	372	1.88%
2022/12/06	0	0.00	1	10.50	11.20	-1	339	-0.29%
2022/12/02	0	0.00	5	10.10	10.30	-5	323	-1.54%
2022/12/01	1	10.95	0	0.00	10.70	1	316	0.32%
2022/11/30	4	10.10	0	0.00	10.15	4	290	1.38%
2022/11/17	0	0.00	0.3	8.94	8.88	-0.3	418	-0.07%
2022/11/16	0	0.00	0	9.00	9.02	0	473	0.00%
2022/11/14	0	0.00	0.3	9.12	9.11	-0.3	537	-0.05%
2022/11/11	0	0.00	0	9.17	9.17	0	537	0.00%
2022/11/10	0	0.00	1	9.40	9.17	-1	538	-0.19%
2022/11/09	0	0.00	0	9.40	9.40	0	547	-0.01%
2022/10/17	0	0.00	4	9.70	10.00	-4	737	-0.54%
2022/10/14	4.1	10.06	0	0.00	10.10	4.1	753	0.54%
2022/10/04	0	0.00	3	10.55	10.60	-3	935	-0.32%
2022/09/30	1	8.80	0	0.00	9.31	1	1,009	0.10%
2022/09/27	0	0.00	1	9.23	9.32	-1	1,099	-0.09%
2022/09/23	2	10.10	0	0.00	10.05	2	1,124	0.18%
2022/08/01	1	11.10	0	0.00	11.10	1	2,582	0.04%
2022/07/19	1	12.30	0	0.00	11.80	1	3,449	0.03%
2022/07/18	0	0.00	1	11.90	11.90	-1	3,485	-0.03%
2022/07/13	2	11.30	2	11.18	11.05	0	3,840	0.00%
2022/07/06	0.1	12.60	0	0.00	11.35	0.1	4,263	0.00%
2022/07/05	1	12.40	0	0.00	12.40	1	4,346	0.02%
2022/06/30	0.2	12.55	0	0.00	12.20	0.2	4,545	0.00%
2022/06/29	0	0.00	1	13.00	12.95	-1	4,571	-0.02%
2022/06/28	0.1	13.05	0	0.00	12.85	0.1	4,605	0.00%
2022/06/23	0.2	13.83	10	12.85	12.85	-9.8	4,712	-0.21%
2022/06/22	0.2	13.00	0	0.00	13.15	0.2	4,754	0.00%
2022/06/20	0.1	12.85	1	13.15	12.75	-0.9	4,794	-0.02%
2022/06/17	1	13.85	1	13.75	14.10	0	4,799	0.00%
2022/06/16	1.2	14.58	1	14.65	13.65	0.2	4,797	0.00%
2022/06/15	0.2	14.80	0	0.00	14.45	0.2	4,893	0.00%
2022/06/14	2.1	14.77	23	15.00	14.90	-20.9	5,000	-0.42%
2022/06/13	26	16.11	8	15.84	15.50	18	5,067	0.36%
2022/06/10	2	16.70	1	17.00	16.75	1	5,190	0.02%
2022/06/09	27	18.10	9	18.02	17.35	18	5,265	0.34%
2022/06/08	13	17.38	14	17.30	17.60	-1	5,196	-0.02%
2022/06/07	15	17.87	23	17.75	17.15	-8	5,129	-0.16%
2022/06/06	23	17.20	19	17.10	17.25	4	4,873	0.08%
2022/06/01	0	0.00	1	14.35	14.30	-1	4,819	-0.02%
2022/05/31	0	0.00	1	14.80	14.80	-1	4,835	-0.02%
2022/05/30	8	15.54	1	15.35	15.25	7	4,854	0.14%
2022/05/27	2	15.45	0	0.00	14.80	2	4,826	0.04%
2022/05/25	1	15.50	0	0.00	15.40	1	4,788	0.02%
2022/05/24	1	16.50	0	0.00	15.10	1	4,811	0.02%
2022/05/23	1	14.90	0	0.00	15.75	1	4,836	0.02%
2022/05/17	1	15.00	0	0.00	15.00	1	4,913	0.02%
2022/05/16	0	0.00	47	13.70	14.55	-47	4,902	-0.96%
2022/05/13	49	13.89	0	0.00	14.10	49	4,903	1.00%
2022/05/12	2	14.25	52	14.40	13.70	-50	4,882	-1.02%
2022/05/11	2	15.40	0	0.00	14.80	2	4,810	0.04%
2022/05/10	6	16.04	3	15.45	15.40	3	4,748	0.06%
2022/05/09	5	17.10	4	16.46	15.90	1	4,663	0.02%
2022/05/06	115.1	19.03	71	17.66	17.60	44.1	4,535	0.97%	大買/
2022/05/05	6	19.19	12	18.99	18.85	-6	4,456	-0.13%
2022/05/04	2	20.48	0	0.00	19.95	2	4,308	0.05%
2022/05/03	4	22.69	4	22.48	22.15	0	4,194	0.00%
2022/04/29	1	22.50	0	0.00	22.50	1	4,083	0.02%
2022/04/28	1	22.50	3	21.80	21.50	-2	3,943	-0.05%
2022/04/27	2	21.38	1	22.00	21.70	1	3,874	0.03%
2022/04/26	5	22.47	8	22.00	23.10	-3	3,771	-0.08%
2022/04/22	14	23.42	0	0.00	22.75	14	3,522	0.40%
2022/04/21	0	0.00	6	22.12	22.40	-6	3,371	-0.18%
2022/04/20	3	20.67	2	21.20	20.40	1	3,203	0.03%
2022/04/19	0	0.00	1	20.45	20.65	-1	3,066	-0.03%
2022/04/15	1	16.90	2	16.88	17.10	-1	2,860	-0.03%
2022/04/14	1	16.10	9	16.26	16.05	-8	2,746	-0.29%
2022/04/12	14	15.90	16	15.71	15.65	-2	2,490	-0.08%
2022/04/11	14	16.68	13	16.89	16.40	1	2,427	0.04%
2022/04/08	10	16.25	0	0.00	16.50	10	2,311	0.43%
2022/04/07	2	15.55	2	15.53	15.05	0	2,210	0.00%
2022/04/06	8	14.13	8	14.47	15.25	0	2,107	0.00%
2022/04/01	2	16.00	0	0.00	14.95	2	2,028	0.10%
2022/03/31	1	15.80	0	0.00	15.70	1	1,981	0.05%
2022/03/30	0	0.00	4.1	15.09	15.10	-4.1	1,929	-0.21%
2022/03/29	1	15.00	0	0.00	14.40	1	1,888	0.05%
2022/03/28	0	0.00	1	14.50	15.40	-1	1,814	-0.06%
2022/03/22	1	11.80	0	0.00	12.35	1	1,605	0.06%
2022/03/18	0	0.00	10	12.50	12.65	-10	1,528	-0.65%
2022/03/17	8	13.48	5	13.60	13.10	3	1,397	0.21%
2022/03/16	11	11.87	10	12.44	12.65	1	1,254	0.08%
2022/03/15	50	12.15	46	12.42	11.50	4	1,144	0.35%
2022/03/14	5	11.20	15	11.33	11.45	-10	955	-1.05%
2022/03/11	0	0.00	5	10.45	10.45	-5	822	-0.61%
2022/03/10	5	10.10	15	10.10	9.50	-10	773	-1.29%
2022/03/08	3	8.92	17	8.87	8.56	-14	705	-1.98%
2022/03/07	14	10.05	10	10.25	9.50	4	665	0.60%
2022/03/04	3	9.30	0	0.00	9.41	3	545	0.55%
2022/02/23	0	0.00	7	8.03	7.75	-7	420	-1.66%
2022/02/22	5	8.82	0	0.00	8.26	5	374	1.33%
2022/02/17	1	7.42	0	0.00	7.33	1	244	0.41%
2022/02/15	1	7.40	0	0.00	7.27	1	228	0.44%
2022/02/10	0	0.00	5	7.20	7.20	-5	197	-2.53%
2021/11/08	0	0.00	6	8.61	8.61	-6	116	-5.15%
2021/10/25	0	0.00	3	8.68	8.68	-3	109	-2.75%
2021/10/19	5	8.79	0	0.00	8.75	5	110	4.53%
2021/10/07	2	8.68	0	0.00	8.65	2	117	1.70%
2021/09/08	0	0.00	16	8.79	8.71	-16	131	-12.21%
2021/08/31	3	9.91	0	0.00	9.76	3	124	2.42%
2021/08/24	0	0.00	6	8.84	8.35	-6	107	-5.60%
2021/08/17	0	0.00	6	9.18	9.14	-6	102	-5.88%
2021/08/16	0	0.00	5	9.36	9.34	-5	101	-4.95%
2021/07/27	33	10.02	0	0.00	9.97	33	115	28.63%
2021/07/21	10	10.05	0	0.00	9.97	10	122	8.20%
2021/07/16	0	0.00	4	10.20	10.20	-4	126	-3.16%
2021/07/01	1	10.40	0	0.00	10.30	1	253	0.39%
2021/06/25	3	10.60	0	0.00	10.65	3	250	1.20%
2021/06/24	1	10.80	0	0.00	10.70	1	253	0.39%
2021/05/06	0.1	11.45	0	0.00	11.50	0.1	324	0.03%
2021/04/21	15	13.33	12	12.90	12.90	3	298	1.00%
2021/04/20	7	14.05	0	0.00	14.00	7	258	2.71%
2021/04/06	4	13.50	0	0.00	13.40	4	168	2.37%
2021/03/25	1	14.00	0	0.00	14.00	1	180	0.55%
2021/03/18	0	0.00	1	14.95	14.45	-1	214	-0.47%
2021/03/17	2	14.80	0	0.00	14.55	2	213	0.93%
2021/03/16	3	14.90	7	15.50	15.20	-4	210	-1.90%
2021/03/15	0	0.00	1	13.75	14.20	-1	205	-0.49%
2021/03/11	2	12.85	0	0.00	12.85	2	223	0.89%
2021/03/09	3	12.82	0	0.00	12.75	3	241	1.24%
2021/03/03	6	13.28	0	0.00	13.35	6	286	2.10%
2021/03/02	1	14.60	13	15.25	14.00	-12	294	-4.07%
2021/02/25	2	13.80	0	0.00	14.00	2	273	0.73%
2021/02/19	1	13.90	0	0.00	13.65	1	293	0.34%
2021/02/05	2	14.15	0	0.00	14.00	2	315	0.63%
2021/01/18	0	0.00	1	14.00	14.00	-1	569	-0.18%
2020/12/25	11	14.71	0	0.00	15.00	11	902	1.22%
2020/12/21	0	0.00	23	15.00	15.10	-23	928	-2.48%
2020/12/15	5	16.92	4	17.06	15.90	1	932	0.11%
2020/12/04	0	0.00	5	15.85	15.75	-5	882	-0.57%
2020/11/20	1	15.75	0	0.00	15.70	1	777	0.13%
2020/11/12	0	0.00	1	16.00	15.75	-1	736	-0.14%
2020/11/10	1	15.80	0	0.00	15.60	1	719	0.14%
2020/11/09	6	16.40	6	15.70	16.40	0	692	0.00%
2020/11/05	5	15.45	1	16.25	15.45	4	659	0.61%
2020/11/02	1	15.30	1	15.50	15.40	0	566	0.00%
2020/10/29	1	14.05	0	0.00	13.90	1	492	0.20%
2020/10/15	0	0.00	1	13.45	14.25	-1	405	-0.25%
2020/10/14	0	0.00	1	13.10	13.40	-1	381	-0.26%
2020/10/13	1	12.65	0	0.00	12.55	1	370	0.27%
2020/10/12	1	14.20	0	0.00	13.80	1	324	0.31%
2020/10/07	7	14.17	7	13.82	13.60	0	297	0.00%
2020/10/06	1	13.45	0	0.00	13.25	1	245	0.41%
2020/10/05	5	13.82	5	13.30	13.45	0	230	0.00%
2020/09/30	2	12.70	2	12.80	12.80	0	177	0.00%
2020/07/08	0	0.00	1	9.11	9.12	-1	192	-0.52%
2020/07/01	0	0.00	1	9.17	9.20	-1	192	-0.52%
2020/04/27	0	0.00	1	8.85	8.85	-1	185	-0.54%
2020/04/23	1	7.33	0	0.00	7.32	1	171	0.58%
2020/02/10	0	0.00	1	10.00	9.81	-1	72	-1.39%
2019/12/27	1	13.80	0	0.00	13.60	1	67	1.47%
2019/11/06	0	0.00	15	13.30	13.30	-15	118	-12.64%
2019/11/01	0	0.00	8	13.50	13.50	-8	124	-6.45%
2019/10/07	0	0.00	8	13.45	13.50	-8	129	-6.18%
2019/10/03	0	0.00	5	13.70	13.65	-5	132	-3.76%
2019/09/25	0	0.00	21	13.80	13.60	-21	134	-15.57%
2019/09/24	0	0.00	8	13.90	14.00	-8	130	-6.13%
2019/09/02	0	0.00	1	14.70	14.50	-1	166	-0.60%
2019/07/24	1	16.40	0	0.00	16.50	1	216	0.46%
2019/07/09	2	16.10	0	0.00	16.00	2	234	0.85%
2019/06/18	3	15.87	0	0.00	15.50	3	207	1.45%
2019/06/17	2	17.78	0	0.00	17.20	2	195	1.02%
2019/06/04	2	18.95	0	0.00	18.80	2	211	0.95%
2019/03/26	2	18.45	0	0.00	18.35	2	232	0.86%
2019/03/15	3	19.00	0	0.00	19.40	3	237	1.26%
2019/03/14	7	19.93	0	0.00	19.85	7	237	2.95%
2019/03/13	3	19.62	0	0.00	20.25	3	236	1.27%
2019/03/12	15	20.23	0	0.00	19.95	15	235	6.37%
2019/03/11	4	18.35	0	0.00	20.45	4	232	1.72%
2019/03/08	0	0.00	1	18.05	18.60	-1	229	-0.44%
2019/03/06	1	17.30	1	17.50	17.30	0	224	0.00%
2019/02/27	2	16.60	0	0.00	16.70	2	254	0.79%
2019/02/26	5	17.76	0	0.00	17.55	5	253	1.98%
2019/02/22	5	18.20	0	0.00	18.00	5	250	2.00%
2019/02/18	11	16.45	1	16.20	16.60	10	243	4.11%
2019/01/11	0	0.00	6	12.55	12.50	-6	224	-2.67%
2019/01/10	1	11.90	0	0.00	12.80	1	219	0.46%
2019/01/09	5	12.13	3	12.50	11.80	2	212	0.94%
2019/01/08	3	11.93	0	0.00	11.40	3	193	1.55%
2018/12/28	0	0.00	1	10.70	10.80	-1	189	-0.53%
2018/12/27	1	11.60	0	0.00	10.90	1	190	0.52%
2018/10/11	3	14.55	0	0.00	14.55	3	113	2.64%
2018/09/17	1	19.20	0	0.00	19.10	1	105	0.95%
2018/06/25	2	23.20	0	0.00	23.20	2	146	1.37%
2018/06/08	1	24.50	0	0.00	24.10	1	151	0.66%
2018/06/05	4	25.38	4	24.25	24.30	0	155	0.00%
2018/05/31	1	23.50	0	0.00	23.50	1	130	0.77%
2018/02/23	0	0.00	4	29.80	29.60	-4	172	-2.32%
2018/02/12	0	0.00	7	28.50	26.55	-7	219	-3.19%
2018/02/07	7	31.94	0	0.00	31.25	7	218	3.20%