大略-KY (4804)-國泰-桃園券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.01
漲幅
+0.25%
成交量
26張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	4.00	0	0.00	4.04	0.1	99	0.10%
2024/04/29	1	4.03	0	0.00	4.03	1	99	1.01%
2024/04/26	1	4.00	0	4.05	4.02	1	100	0.99%
2024/04/25	0	4.30	0	0.00	4.00	0	100	0.00%
2024/04/24	1	4.00	0	0.00	4.00	1	100	1.00%
2024/04/23	1	4.02	0	0.00	4.02	1	100	1.00%
2024/04/22	0	0.00	1	4.21	4.05	-1	101	-0.99%
2024/04/18	0	4.39	0	0.00	4.05	0	102	0.00%
2024/04/16	4	4.02	0	4.30	4.00	4	102	3.87%
2024/04/15	1.2	4.31	0.5	4.24	4.20	0.7	101	0.72%
2024/04/09	0	4.88	0	0.00	4.41	0	101	0.00%
2024/04/08	1	4.55	0	0.00	4.45	1	101	1.01%
2024/04/03	0	4.90	0	5.10	4.62	0	101	-0.01%
2024/04/02	8	4.91	0	0.00	4.80	8	97	8.22%
2024/04/01	0	4.40	0	0.00	4.67	0	92	0.01%
2024/03/29	1.1	4.23	0	0.00	4.25	1.1	90	1.18%
2024/03/28	0	4.74	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.88	0	0.00	4.42	0	88	0.01%
2024/03/25	1	4.43	0	0.00	4.58	1	88	1.13%
2024/03/22	0	5.00	0	4.88	4.68	0	88	-0.02%
2024/03/21	0	0.00	0	4.72	4.62	0	88	-0.04%
2024/03/15	0	0.00	1	4.93	4.84	-1	89	-1.15%
2024/03/14	1	4.88	0	0.00	4.82	1	90	1.11%
2024/03/08	1	4.91	0	0.00	4.89	1	89	1.12%
2024/03/07	0	5.45	0	0.00	4.86	0	88	0.00%
2024/03/01	0	5.10	0	0.00	5.08	0	91	0.00%
2024/02/29	0	5.09	0	5.07	4.92	0	89	0.00%
2024/02/26	0	0.00	0	4.80	4.66	0	79	0.00%
2024/02/21	0	0.00	0.4	4.72	4.70	-0.4	80	-0.51%
2024/02/20	0.1	5.05	0	0.00	4.95	0.1	78	0.15%
2024/02/16	0.2	4.89	0	0.00	4.73	0.2	78	0.19%
2024/02/05	0	5.28	0	0.00	4.87	0	76	0.00%
2024/02/02	0	0.00	0	4.89	4.85	0	72	0.00%
2024/01/23	1	4.30	0	0.00	4.41	1	56	1.77%
2024/01/22	0	4.89	0	0.00	4.31	0	59	0.00%
2024/01/17	0	0.00	0.1	4.40	4.52	-0.1	59	-0.18%
2024/01/16	0	0.00	0	4.47	4.38	0	59	-0.01%
2024/01/11	0	0.00	0	4.77	4.40	0	61	0.00%
2023/12/22	0.1	4.27	0	0.00	4.32	0.1	57	0.21%
2023/12/21	0.3	4.30	0	0.00	4.30	0.3	57	0.47%
2023/12/13	0	0.00	0.3	4.29	4.25	-0.3	55	-0.48%
2023/11/30	0.2	4.75	0	0.00	4.55	0.2	53	0.39%
2023/11/29	0.1	4.75	0	0.00	4.61	0.1	52	0.20%
2023/11/28	0	4.94	0	0.00	4.74	0	51	0.00%
2023/11/20	0	4.72	0	0.00	4.85	0	49	0.00%
2023/11/02	0	0.00	4	4.87	4.89	-4	47	-8.38%
2023/11/01	4	4.73	0	0.00	4.88	4	48	8.33%
2023/10/23	2	4.11	0	0.00	4.17	2	43	4.55%
2023/10/20	4.4	4.30	0	0.00	4.19	4.4	43	10.27%
2023/10/06	0	4.74	0	0.00	4.87	0	42	0.01%
2023/10/02	0	4.74	0	0.00	4.85	0	45	0.00%
2023/09/28	0	4.74	0	0.00	4.85	0	49	0.04%
2023/09/26	0	4.74	0	0.00	4.77	0	55	0.08%
2023/09/18	0	4.63	0	0.00	4.68	0	57	0.08%
2023/09/12	1	4.60	0	0.00	4.73	1	57	1.73%
2023/09/01	0.1	4.88	0	0.00	4.78	0.1	59	0.17%
2023/08/29	0.3	4.81	0	0.00	4.91	0.3	63	0.41%
2023/08/28	0	4.88	0	0.00	4.81	0	65	0.01%
2023/08/17	0	4.88	0	0.00	4.98	0	95	0.04%
2023/08/15	0.1	4.95	0	0.00	4.84	0.1	108	0.10%
2023/08/10	0	5.30	0	0.00	5.00	0	122	0.00%
2023/08/09	1	4.81	0	0.00	4.90	1	123	0.81%
2023/07/27	0.1	4.85	0	0.00	4.96	0.1	128	0.04%
2023/07/24	0	4.50	0	0.00	5.19	0	130	0.00%
2023/07/21	0	0.00	2	4.88	4.99	-2	133	-1.50%
2023/07/17	2	5.13	0	0.00	5.13	2	134	1.48%
2023/07/12	0	5.12	0	0.00	5.12	0	143	0.03%
2023/07/11	0.1	5.49	3	5.18	5.17	-2.9	151	-1.92%
2023/07/06	0	5.69	0	0.00	5.50	0	196	0.02%
2023/07/04	1	4.94	0	0.00	4.99	1	200	0.50%
2023/06/27	0	0.00	1	5.10	5.08	-1	216	-0.46%
2023/06/09	0	5.30	0	0.00	5.34	0	239	0.00%
2023/06/02	0.2	5.52	0	0.00	5.62	0.2	254	0.07%
2023/05/26	0	0.00	0.1	6.07	6.00	-0.1	267	-0.04%
2023/05/24	1	4.84	0	0.00	5.03	1	273	0.37%
2023/05/19	2.2	4.63	6	4.45	4.66	-3.8	301	-1.25%
2023/05/18	3.2	4.75	0	0.00	4.75	3.2	312	1.03%
2023/05/17	3.4	5.27	0	0.00	5.27	3.4	328	1.02%
2023/05/16	0.3	6.49	0	0.00	5.85	0.3	327	0.09%
2023/05/05	3	6.16	0	0.00	6.19	3	337	0.89%
2023/04/27	0.1	6.58	0	0.00	6.55	0.1	354	0.02%
2023/04/26	0	6.54	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.68	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.52	0	0.00	6.24	0	355	0.00%
2023/04/21	0	6.20	0	0.00	6.14	0	362	0.00%
2023/04/20	0	6.54	0	0.00	6.23	0	363	0.00%
2023/04/19	0	6.38	0	0.00	6.23	0	365	0.00%
2023/04/18	1.6	6.11	0	0.00	6.03	1.6	367	0.44%
2023/04/14	0	6.45	0	0.00	6.25	0	366	0.00%
2023/04/13	1	6.53	0	0.00	6.73	1	361	0.28%
2023/04/12	2	6.52	0	0.00	6.52	2	321	0.62%
2023/04/11	1	7.24	0	0.00	7.24	1	324	0.31%
2023/04/07	5.9	9.46	0	0.00	8.93	5.9	330	1.79%
2023/04/06	0	11.00	0	0.00	9.92	0	322	0.00%
2023/03/22	0	0.00	1	10.55	10.60	-1	360	-0.28%
2023/03/20	0	10.50	0	0.00	10.50	0	415	0.01%
2023/03/17	0	0.00	1	10.55	10.50	-1	419	-0.24%
2023/03/16	0	10.30	0	0.00	10.30	0	438	0.00%
2023/03/14	0	10.74	0	0.00	10.60	0	484	0.00%
2023/03/10	0	0.00	2	10.90	10.95	-2	492	-0.41%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/01	0	0.00	2	11.05	11.00	-2	542	-0.37%
2023/02/23	0	11.87	0	0.00	11.75	0	533	0.01%
2023/02/22	0	11.30	3	11.35	11.40	-3	520	-0.58%
2023/02/21	2	11.35	4	11.50	11.30	-2	515	-0.39%
2023/02/20	5	11.67	0	0.00	11.60	5	509	0.98%
2023/02/17	3	11.20	0	0.00	11.50	3	500	0.60%
2023/02/16	2	11.50	0	0.00	11.65	2	493	0.41%
2023/02/15	0	11.53	0	0.00	11.60	0	474	0.00%
2023/02/03	0	0.00	5	11.00	10.85	-5	449	-1.11%
2023/02/02	0	0.00	2	11.10	11.10	-2	446	-0.45%
2023/02/01	2	11.30	2	11.10	11.25	0	444	0.00%
2023/01/31	0	0.00	2	10.75	11.00	-2	441	-0.45%
2023/01/30	6	10.95	0	0.00	10.90	6	437	1.37%
2023/01/12	0.1	10.90	0	0.00	10.65	0.1	431	0.02%
2023/01/10	0	10.90	0	0.00	10.45	0	423	0.00%
2023/01/09	0	0.00	5	10.45	10.60	-5	422	-1.18%
2022/12/27	1	11.85	5	11.80	11.60	-4	467	-0.86%
2022/12/26	2	11.70	6	11.65	11.65	-4	468	-0.85%
2022/12/23	0	0.00	1	11.45	11.45	-1	469	-0.21%
2022/12/20	2	11.35	0	0.00	11.30	2	474	0.42%
2022/12/16	5	11.64	1	11.50	12.00	4	476	0.84%
2022/12/15	6	12.21	2	11.85	12.05	4	466	0.86%
2022/12/14	5	11.98	7	11.99	11.90	-2	454	-0.43%
2022/12/13	4	11.95	0	0.00	12.30	4	444	0.90%
2022/12/12	2	11.40	8	11.35	12.30	-6	415	-1.44%
2022/12/09	9	11.29	0	0.00	11.20	9	392	2.29%
2022/12/08	1	11.15	3	11.35	11.20	-2	389	-0.51%
2022/12/07	5	11.91	2	11.85	11.65	3	372	0.80%
2022/12/06	2	10.48	8	10.46	11.20	-6	339	-1.77%
2022/12/05	3	10.20	0	0.00	10.20	3	325	0.92%
2022/12/02	3	10.35	3	10.53	10.30	0	323	0.00%
2022/12/01	5	10.90	0	0.00	10.70	5	316	1.58%
2022/11/30	2	10.00	1	10.15	10.15	1	290	0.34%
2022/11/28	0	9.23	0	0.00	8.40	0	284	0.00%
2022/11/25	2	8.51	0	0.00	8.40	2	291	0.69%
2022/11/23	0.1	8.70	0	0.00	8.61	0.1	308	0.04%
2022/11/18	1	8.90	0	0.00	8.94	1	373	0.27%
2022/11/16	0.3	9.00	0	0.00	9.02	0.3	473	0.06%
2022/11/15	0	0.00	1	9.04	9.04	-1	516	-0.19%
2022/10/26	0.2	9.46	0	0.00	9.20	0.2	625	0.03%
2022/10/25	0.5	9.50	0	0.00	9.23	0.5	630	0.08%
2022/10/17	0	11.00	0	0.00	10.00	0	737	0.00%
2022/10/11	0	0.00	2	10.35	10.10	-2	906	-0.22%
2022/10/07	2	10.95	6	10.91	10.95	-4	910	-0.44%
2022/10/06	5	10.80	15	10.98	10.65	-10	919	-1.09%
2022/10/05	12	11.35	6	11.32	11.25	6	924	0.65%
2022/10/04	10	10.36	0	0.00	10.60	10	935	1.07%
2022/10/03	2	9.80	0	0.00	10.20	2	946	0.21%
2022/09/30	0	0.00	7	8.88	9.31	-7	1,009	-0.69%
2022/09/29	7	8.83	0	0.00	9.05	7	1,023	0.68%
2022/09/06	1	11.10	1	11.20	10.90	0	1,414	0.00%
2022/09/02	1	11.30	1	11.25	11.20	0	1,512	0.00%
2022/09/01	1	11.60	1	11.40	11.35	0	1,559	0.00%
2022/08/31	0	0.00	1	11.80	11.55	-1	1,669	-0.06%
2022/08/30	1	11.60	1	11.60	11.45	0	1,775	0.00%
2022/08/29	0	11.45	0	0.00	11.45	0	2,047	0.00%
2022/08/26	0	11.83	3	11.35	11.85	-3	2,188	-0.14%
2022/08/25	3	11.53	1	11.40	11.35	2	2,214	0.09%
2022/08/24	1	11.50	1	11.50	11.45	0	2,216	0.00%
2022/08/23	1	11.75	2	10.70	11.70	-1	2,185	-0.05%
2022/08/22	2	10.95	0	0.00	10.80	2	2,161	0.09%
2022/08/19	3	11.22	0	0.00	11.40	3	2,160	0.14%
2022/08/12	0	0.00	1	10.25	10.30	-1	2,186	-0.05%
2022/08/10	0.1	10.25	0	0.00	10.20	0.1	2,213	0.00%
2022/08/08	0	0.00	3	10.20	10.15	-3	2,228	-0.13%
2022/08/05	1	10.30	0	0.00	10.30	1	2,252	0.04%
2022/08/02	2	10.80	2	10.70	10.70	0	2,457	0.00%
2022/07/26	1	11.75	0	0.00	11.05	1	3,000	0.03%
2022/07/22	0	0.00	2	11.85	11.65	-2	3,149	-0.06%
2022/07/21	0	0.00	3	11.67	12.10	-3	3,239	-0.09%
2022/07/20	4	11.95	4	11.90	11.80	0	3,349	0.00%
2022/07/19	5	12.30	4	12.20	11.80	1	3,449	0.03%
2022/07/18	1	11.20	8	11.89	11.90	-7	3,485	-0.20%
2022/07/12	0	0.00	1	10.35	10.70	-1	3,955	-0.03%
2022/07/08	4	10.74	24	10.80	10.80	-20	4,101	-0.49%
2022/07/07	0	12.30	2	11.70	11.60	-2	4,215	-0.05%
2022/07/06	1	11.90	0	0.00	11.35	1	4,263	0.02%
2022/07/05	4	12.54	4	12.33	12.40	0	4,346	0.00%
2022/07/04	2	12.05	0	0.00	12.15	2	4,396	0.05%
2022/07/01	0	12.10	0	0.00	11.05	0	4,489	0.00%
2022/06/30	2	12.45	0	0.00	12.20	2	4,545	0.04%
2022/06/24	0	0.00	3	13.45	12.95	-3	4,672	-0.06%
2022/06/23	2	13.00	0	0.00	12.85	2	4,712	0.04%
2022/06/22	6	13.18	0	0.00	13.15	6	4,754	0.13%
2022/06/21	0	0.00	5	13.39	13.55	-5	4,784	-0.10%
2022/06/20	4	13.53	0	0.00	12.75	4	4,794	0.08%
2022/06/16	6	13.92	1	14.35	13.65	5	4,797	0.10%
2022/06/15	10	15.05	9	14.88	14.45	1	4,893	0.02%
2022/06/14	14	14.82	3	14.83	14.90	11	5,000	0.22%
2022/06/13	15	16.17	10	16.02	15.50	5	5,067	0.10%
2022/06/10	11	16.71	0	0.00	16.75	11	5,190	0.21%
2022/06/09	12	17.88	19	17.94	17.35	-7	5,265	-0.13%
2022/06/08	15	17.42	24	17.69	17.60	-9	5,196	-0.17%
2022/06/07	36	17.50	15	17.47	17.15	21	5,129	0.41%
2022/06/06	3	16.90	17	17.25	17.25	-14	4,873	-0.29%
2022/06/01	5.1	14.50	2	14.50	14.30	3.1	4,819	0.06%
2022/05/31	5	14.90	0	0.00	14.80	5	4,835	0.10%
2022/05/27	0	0.00	1	15.05	14.80	-1	4,826	-0.02%
2022/05/26	3	15.40	0	0.00	14.95	3	4,787	0.06%
2022/05/24	1	15.10	0	0.00	15.10	1	4,811	0.02%
2022/05/23	0	0.00	1	15.75	15.75	-1	4,836	-0.02%
2022/05/19	0	0.00	5	13.85	14.05	-5	4,920	-0.10%
2022/05/18	5	15.00	0	0.00	14.95	5	4,920	0.10%
2022/05/13	4	13.51	0	0.00	14.10	4	4,903	0.08%
2022/05/12	2	14.40	0	0.00	13.70	2	4,882	0.04%
2022/05/11	7	15.01	1	15.20	14.80	6	4,810	0.12%
2022/05/10	13	15.22	14	15.60	15.40	-1	4,748	-0.02%
2022/05/09	26	16.87	11	16.58	15.90	15	4,663	0.32%
2022/05/06	9	17.93	8	17.93	17.60	1	4,535	0.02%
2022/05/05	47	18.87	64	19.88	18.85	-17	4,456	-0.38%
2022/05/04	9	20.42	4	20.95	19.95	5	4,308	0.12%
2022/05/03	9	22.78	8	22.31	22.15	1	4,194	0.02%
2022/04/29	10	22.81	18	22.88	22.50	-8	4,083	-0.20%
2022/04/28	29	22.08	22	21.54	21.50	7	3,943	0.18%
2022/04/27	11	21.81	10	21.83	21.70	1	3,874	0.03%
2022/04/26	12	22.48	5	22.83	23.10	7	3,771	0.19%
2022/04/25	4	21.39	6.2	21.40	21.00	-2.2	3,648	-0.06%
2022/04/22	16	23.27	10.3	23.41	22.75	5.7	3,522	0.16%
2022/04/21	32	21.66	32	21.96	22.40	0	3,371	0.00%
2022/04/20	5	20.64	6	20.31	20.40	-1	3,203	-0.03%
2022/04/19	3	20.33	6	20.56	20.65	-3	3,066	-0.10%
2022/04/18	4	18.53	4	18.78	18.80	0	2,988	0.00%
2022/04/15	9.5	16.52	10	16.79	17.10	-0.5	2,860	-0.02%
2022/04/14	15	16.49	5	16.33	16.05	10	2,746	0.36%
2022/04/13	2	16.93	4	16.48	16.20	-2	2,665	-0.08%
2022/04/12	11	15.64	8	15.58	15.65	3	2,490	0.12%
2022/04/11	0	0.00	2	16.80	16.40	-2	2,427	-0.08%
2022/04/08	1	15.50	4	16.06	16.50	-3	2,311	-0.13%
2022/04/07	3	15.83	6	15.93	15.05	-3	2,210	-0.14%
2022/04/06	4	13.60	3	13.80	15.25	1	2,107	0.05%
2022/04/01	4	15.38	2	16.00	14.95	2	2,028	0.10%
2022/03/31	0	0.00	4	16.00	15.70	-4	1,981	-0.20%
2022/03/30	2	14.85	6	14.92	15.10	-4	1,929	-0.21%
2022/03/29	8	15.00	12.1	14.64	14.40	-4.1	1,888	-0.22%
2022/03/28	2	13.90	8	14.51	15.40	-6	1,814	-0.33%
2022/03/25	0	0.00	6	13.80	14.00	-6	1,752	-0.34%
2022/03/24	2	13.00	0	0.00	13.15	2	1,693	0.12%
2022/03/23	1	12.60	0	0.00	12.45	1	1,637	0.06%
2022/03/22	2.1	12.10	0	0.00	12.35	2.1	1,605	0.13%
2022/03/21	0	12.60	4	12.35	12.15	-4	1,562	-0.25%
2022/03/18	7	13.10	7	12.69	12.65	0	1,528	0.00%
2022/03/17	14	13.53	6	13.58	13.10	8	1,397	0.57%
2022/03/16	25	12.33	36	12.47	12.65	-11	1,254	-0.88%
2022/03/15	6	11.86	1	12.05	11.50	5	1,144	0.44%
2022/03/14	6	11.15	6	11.36	11.45	0	955	0.00%
2022/03/11	13	9.87	7	10.34	10.45	6	822	0.73%
2022/03/10	5	9.99	1	10.15	9.50	4	773	0.52%
2022/03/09	1	9.23	11	9.39	9.41	-10	720	-1.39%
2022/03/08	6	8.81	0	0.00	8.56	6	705	0.85%
2022/03/07	1	10.00	0	0.00	9.50	1	665	0.15%
2022/03/04	0	0.00	1.4	9.41	9.41	-1.4	545	-0.25%
2022/03/03	1	8.56	0	0.00	8.56	1	509	0.20%
2022/02/22	6	8.47	0	0.00	8.26	6	374	1.60%
2022/02/17	2	7.42	0	0.00	7.33	2	244	0.82%
2022/02/15	4	7.48	0	0.00	7.27	4	228	1.75%
2022/02/14	2	7.20	0	0.00	7.19	2	210	0.95%
2022/02/11	0.1	7.24	0	0.00	7.20	0.1	203	0.07%
2022/02/10	0.1	7.36	0	0.00	7.20	0.1	197	0.06%
2022/01/21	0.1	8.00	0	0.00	7.28	0.1	177	0.07%
2022/01/17	1	7.28	0	0.00	7.28	1	173	0.58%
2022/01/11	1	7.50	0	0.00	7.72	1	171	0.58%
2022/01/10	1	7.93	0	0.00	7.97	1	159	0.63%
2021/11/11	1	8.54	0	0.00	8.59	1	119	0.84%
2021/09/14	5	8.57	0	0.00	8.60	5	122	4.09%
2021/08/30	0	0.00	1	8.95	9.43	-1	115	-0.86%
2021/08/24	1	8.70	0	0.00	8.35	1	107	0.93%
2021/07/08	1	11.10	0	0.00	10.60	1	231	0.43%
2021/05/28	0	0.00	2	10.60	10.60	-2	301	-0.66%
2021/05/21	0	0.00	1	10.10	10.50	-1	330	-0.30%
2021/05/19	1	9.71	0	0.00	10.00	1	329	0.30%
2021/05/04	0	0.00	1	11.20	11.50	-1	321	-0.31%
2021/04/09	2	12.88	0	0.00	12.85	2	172	1.16%
2021/04/07	0	0.00	1	13.00	13.10	-1	170	-0.59%
2021/03/25	0	0.00	1	14.05	14.00	-1	180	-0.55%
2021/03/19	1	14.45	0	0.00	14.10	1	218	0.46%
2021/03/18	10	14.60	0	0.00	14.45	10	214	4.67%
2021/03/16	1	14.65	0	0.00	15.20	1	210	0.47%
2021/03/05	0	0.00	6	13.14	13.00	-6	249	-2.40%
2021/03/03	7	13.24	0	0.00	13.35	7	286	2.44%
2020/12/21	1	15.35	0	0.00	15.10	1	928	0.11%
2020/12/15	0	0.00	1	16.80	15.90	-1	932	-0.11%
2020/11/23	1	15.65	0	0.00	15.85	1	783	0.13%
2020/11/12	0	0.00	3	15.80	15.75	-3	736	-0.41%
2020/11/05	0	0.00	2	15.58	15.45	-2	659	-0.30%
2020/11/03	4	15.43	0	0.00	15.50	4	600	0.67%
2020/11/02	1	15.45	1	15.30	15.40	0	566	0.00%
2020/10/27	0	0.00	3	13.60	13.55	-3	479	-0.63%
2020/10/16	3	14.85	0	0.00	14.30	3	431	0.70%
2020/10/15	1	14.15	2	13.60	14.25	-1	405	-0.25%
2020/10/13	1	12.60	0	0.00	12.55	1	370	0.27%
2020/10/08	0	0.00	1	14.35	13.80	-1	307	-0.33%
2020/10/05	1	13.35	2	13.15	13.45	-1	230	-0.43%
2020/09/30	3	12.80	0	0.00	12.80	3	177	1.69%
2020/09/21	0	0.00	1	11.30	11.10	-1	96	-1.03%
2020/05/27	1	11.00	0	0.00	11.20	1	197	0.51%
2019/12/27	0	0.00	2	13.70	13.60	-2	67	-2.95%
2019/12/26	2	13.80	0	0.00	13.80	2	59	3.37%
2019/01/16	0	0.00	2	14.00	13.80	-2	237	-0.84%
2019/01/11	2	12.80	0	0.00	12.50	2	224	0.89%
2018/12/26	0	0.00	3	11.13	11.15	-3	174	-1.72%
2018/11/29	0	0.00	1	10.75	10.55	-1	154	-0.65%
2018/11/28	4	11.33	3	11.75	10.75	1	153	0.65%
2018/09/07	1	17.85	1	18.20	17.20	0	92	0.00%
2018/04/27	1	24.80	1	25.35	24.40	0	181	0.00%
2018/03/27	1	28.55	1	28.90	28.50	0	161	0.00%
2018/02/23	3	29.55	3	29.83	29.60	0	172	0.00%