券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 4.05 | 0 | 0.00 | 4.04 | 2 | 99 | 2.01% |
|
| 2024/04/25 | 0 | 4.32 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2024/04/24 | 0 | 4.30 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2024/04/22 | 0 | 4.30 | 0 | 0.00 | 4.05 | 0 | 101 | 0.02% |
|
| 2024/04/03 | 0 | 5.09 | 0 | 0.00 | 4.62 | 0 | 101 | 0.00% |
|
| 2024/03/13 | 0 | 5.05 | 0 | 0.00 | 4.87 | 0 | 90 | 0.00% |
|
| 2024/01/22 | 2 | 4.31 | 0 | 0.00 | 4.31 | 2 | 59 | 3.37% |
|
| 2024/01/18 | 3 | 4.32 | 0 | 0.00 | 4.34 | 3 | 59 | 5.00% |
|
| 2024/01/17 | 2 | 4.36 | 0 | 0.00 | 4.52 | 2 | 59 | 3.33% |
|
| 2024/01/16 | 9 | 4.39 | 0 | 0.00 | 4.38 | 9 | 59 | 15.00% |
|
| 2024/01/15 | 1 | 4.46 | 0 | 0.00 | 4.46 | 1 | 60 | 1.64% |
|
| 2024/01/09 | 2 | 4.51 | 0 | 0.00 | 4.47 | 2 | 61 | 3.26% |
|
| 2024/01/08 | 1 | 4.53 | 0 | 0.00 | 4.53 | 1 | 60 | 1.67% |
|
| 2024/01/02 | 1 | 4.31 | 0 | 0.00 | 4.42 | 1 | 58 | 1.70% |
|
| 2023/12/29 | 3 | 4.34 | 0 | 0.00 | 4.39 | 3 | 58 | 5.14% |
|
| 2023/12/28 | 5 | 4.24 | 0 | 0.00 | 4.33 | 5 | 58 | 8.60% |
|
| 2023/07/14 | 0.1 | 5.17 | 0 | 0.00 | 5.17 | 0.1 | 138 | 0.07% |
|
| 2023/05/09 | 0 | 6.24 | 0 | 0.00 | 6.10 | 0 | 334 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 6.51 | 6.55 | -0.1 | 354 | -0.01% |
|
| 2023/04/13 | 0.1 | 6.52 | 0 | 0.00 | 6.73 | 0.1 | 361 | 0.01% |
|
| 2023/04/07 | 0 | 9.50 | 0 | 0.00 | 8.93 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 0 | 11.03 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 10.70 | 10.95 | -2 | 492 | -0.41% |
|
| 2023/02/16 | 0 | 12.45 | 0 | 0.00 | 11.65 | 0 | 493 | 0.00% |
|
| 2022/12/14 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 454 | 0.22% |
|
| 2022/12/08 | 0 | 0.00 | 20 | 11.20 | 11.20 | -20 | 389 | -5.14% |
|
| 2022/12/07 | 20 | 12.05 | 0.1 | 12.10 | 11.65 | 19.9 | 372 | 5.35% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 10.50 | 11.20 | -1 | 339 | -0.29% |
|
| 2022/12/05 | 0 | 10.40 | 0 | 0.00 | 10.20 | 0 | 325 | 0.00% |
|
| 2022/10/05 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 924 | 0.11% |
|
| 2022/09/20 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 1,178 | 0.00% |
|
| 2022/08/24 | 23 | 11.47 | 23 | 11.91 | 11.45 | 0 | 2,216 | 0.00% |
|
| 2022/08/08 | 0 | 11.00 | 0 | 0.00 | 10.15 | 0 | 2,228 | 0.00% |
|
| 2022/08/03 | 0 | 11.25 | 0 | 0.00 | 10.25 | 0 | 2,378 | 0.00% |
|
| 2022/07/28 | 0 | 11.60 | 0 | 0.00 | 10.90 | 0 | 2,799 | 0.00% |
|
| 2022/07/26 | 0.2 | 11.30 | 0 | 0.00 | 11.05 | 0.2 | 3,000 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 3,239 | -0.03% |
|
| 2022/07/19 | 1 | 12.40 | 0 | 0.00 | 11.80 | 1 | 3,449 | 0.03% |
|
| 2022/07/05 | 3 | 12.43 | 3 | 12.42 | 12.40 | 0 | 4,346 | 0.00% |
|
| 2022/06/27 | 20 | 13.35 | 20 | 13.13 | 13.35 | 0 | 4,620 | 0.00% |
|
| 2022/06/15 | 2 | 14.88 | 0 | 0.00 | 14.45 | 2 | 4,893 | 0.04% |
|
| 2022/06/13 | 10 | 15.81 | 11 | 16.10 | 15.50 | -1 | 5,067 | -0.02% |
|
| 2022/06/10 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 5,190 | 0.04% |
|
| 2022/06/09 | 33 | 17.86 | 44 | 17.81 | 17.35 | -11 | 5,265 | -0.21% |
|
| 2022/06/08 | 81 | 17.40 | 71 | 17.60 | 17.60 | 10 | 5,196 | 0.19% |
|
| 2022/06/07 | 59 | 17.03 | 54 | 17.38 | 17.15 | 5 | 5,129 | 0.10% |
|
| 2022/06/06 | 11 | 17.20 | 13 | 16.84 | 17.25 | -2 | 4,873 | -0.04% |
|
| 2022/06/02 | 11 | 14.93 | 10 | 15.65 | 15.70 | 1 | 4,762 | 0.02% |
|
| 2022/05/31 | 2 | 14.83 | 2 | 14.83 | 14.80 | 0 | 4,835 | 0.00% |
|
| 2022/05/30 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 4,854 | 0.02% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 16.50 | 15.10 | -8 | 4,811 | -0.17% |
|
| 2022/05/11 | 43 | 14.72 | 42 | 14.95 | 14.80 | 1 | 4,810 | 0.02% |
|
| 2022/05/10 | 66 | 15.44 | 66 | 15.66 | 15.40 | 0 | 4,748 | 0.00% |
|
| 2022/05/09 | 30 | 16.93 | 30 | 17.37 | 15.90 | 0 | 4,663 | 0.00% |
|
| 2022/05/06 | 20 | 17.70 | 20 | 17.85 | 17.60 | 0 | 4,535 | 0.00% |
|
| 2022/05/05 | 44 | 19.08 | 44 | 19.41 | 18.85 | 0 | 4,456 | 0.00% |
|
| 2022/05/04 | 42 | 20.25 | 42 | 21.28 | 19.95 | 0 | 4,308 | 0.00% |
|
| 2022/05/03 | 10 | 22.10 | 10 | 22.45 | 22.15 | 0 | 4,194 | 0.00% |
|
| 2022/04/29 | 1 | 22.95 | 1 | 22.30 | 22.50 | 0 | 4,083 | 0.00% |
|
| 2022/04/27 | 40 | 21.75 | 40 | 21.78 | 21.70 | 0 | 3,874 | 0.00% |
|
| 2022/04/25 | 30 | 21.23 | 30 | 21.67 | 21.00 | 0 | 3,648 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 23.00 | 22.75 | -5 | 3,522 | -0.14% |
|
| 2022/04/21 | 10 | 21.25 | 5 | 21.90 | 22.40 | 5 | 3,371 | 0.15% |
|
| 2022/04/20 | 10 | 19.40 | 10 | 20.60 | 20.40 | 0 | 3,203 | 0.00% |
|
| 2022/04/15 | 5 | 17.10 | 16 | 16.90 | 17.10 | -11 | 2,860 | -0.38% |
|
| 2022/04/14 | 6 | 16.15 | 6 | 16.50 | 16.05 | 0 | 2,746 | 0.00% |
|
| 2022/04/12 | 1 | 15.90 | 0 | 0.00 | 15.65 | 1 | 2,490 | 0.04% |
|
| 2022/04/11 | 16 | 16.43 | 6 | 16.90 | 16.40 | 10 | 2,427 | 0.41% |
|
| 2022/04/08 | 0 | 0.00 | 11 | 16.55 | 16.50 | -11 | 2,311 | -0.48% |
|
| 2022/04/06 | 23 | 14.47 | 22 | 14.14 | 15.25 | 1 | 2,107 | 0.05% |
|
| 2022/03/30 | 3 | 14.90 | 0 | 0.00 | 15.10 | 3 | 1,929 | 0.16% |
|
| 2022/03/29 | 5 | 14.53 | 0 | 0.00 | 14.40 | 5 | 1,888 | 0.26% |
|
| 2022/03/28 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 1,814 | 0.11% |
|
| 2022/03/18 | 85 | 12.97 | 88 | 12.91 | 12.65 | -3 | 1,528 | -0.20% |
|
| 2022/03/17 | 2 | 13.53 | 0 | 0.00 | 13.10 | 2 | 1,397 | 0.14% |
|
| 2022/03/16 | 5 | 12.50 | 5 | 12.00 | 12.65 | 0 | 1,254 | 0.00% |
|
| 2022/03/15 | 8 | 12.20 | 8 | 12.03 | 11.50 | 0 | 1,144 | 0.00% |
|
| 2022/03/14 | 22 | 11.11 | 21 | 11.45 | 11.45 | 1 | 955 | 0.10% |
|
| 2022/02/24 | 3 | 7.75 | 0 | 0.00 | 7.73 | 3 | 456 | 0.66% |
|
| 2022/02/22 | 20 | 8.67 | 15 | 8.39 | 8.26 | 5 | 374 | 1.33% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 10.10 | 10.25 | -2 | 117 | -1.70% |
|
| 2021/07/14 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 232 | 0.86% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 232 | -0.43% |
|
| 2021/06/22 | 1 | 11.30 | 0 | 0.00 | 11.10 | 1 | 255 | 0.39% |
|
| 2021/03/03 | 10 | 14.00 | 10 | 13.43 | 13.35 | 0 | 286 | 0.00% |
|
| 2020/12/15 | 10 | 16.65 | 0 | 0.00 | 15.90 | 10 | 932 | 1.07% |
|
| 2020/11/12 | 20 | 15.78 | 0 | 0.00 | 15.75 | 20 | 736 | 2.71% |
|
| 2020/11/05 | 0 | 0.00 | 20 | 16.03 | 15.45 | -20 | 659 | -3.03% |
|
| 2020/10/14 | 0 | 0.00 | 0.3 | 13.45 | 13.40 | -0.3 | 381 | -0.09% |
|
| 2020/10/05 | 2 | 14.05 | 2 | 13.65 | 13.45 | 0 | 230 | 0.00% |
|
| 2020/09/30 | 5 | 12.80 | 5 | 12.80 | 12.80 | 0 | 177 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 9.15 | 9.11 | -1 | 108 | -0.92% |
|
| 2020/07/14 | 5 | 10.00 | 0 | 0.00 | 9.96 | 5 | 148 | 3.36% |
|
| 2019/06/19 | 5 | 15.84 | 5 | 15.97 | 16.00 | 0 | 216 | 0.00% |
|
| 2019/03/12 | 10 | 20.50 | 0 | 0.00 | 19.95 | 10 | 235 | 4.25% |
|
| 2019/03/11 | 10 | 18.60 | 10 | 20.45 | 20.45 | 0 | 232 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 11.35 | 10.90 | -5 | 190 | -2.62% |
|
| 2018/12/26 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 174 | 2.87% |
|
| 2018/12/25 | 0 | 0.00 | 12 | 10.00 | 10.15 | -12 | 154 | -7.77% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 10.03 | 10.10 | -3 | 153 | -1.95% |
|
| 2018/12/13 | 1 | 10.20 | 1 | 10.30 | 10.20 | 0 | 154 | 0.00% |
|
| 2018/12/06 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 160 | 1.24% |
|
| 2018/12/04 | 4 | 11.49 | 0 | 0.00 | 11.40 | 4 | 161 | 2.47% |
|
| 2018/11/28 | 2 | 11.45 | 0 | 0.00 | 10.75 | 2 | 153 | 1.30% |
|
| 2018/11/27 | 2 | 10.68 | 0 | 0.00 | 10.70 | 2 | 126 | 1.59% |
|
| 2018/11/26 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 127 | 0.79% |
|
| 2018/11/23 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 127 | 1.57% |
|
| 2018/10/16 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 124 | 1.61% |
|
| 2018/09/28 | 0 | 0.00 | 9 | 18.60 | 18.75 | -9 | 106 | -8.47% |
|
| 2018/09/20 | 3 | 18.85 | 0 | 0.00 | 18.80 | 3 | 106 | 2.82% |
|
| 2018/09/17 | 1 | 18.65 | 1 | 19.10 | 19.10 | 0 | 105 | 0.00% |
|
| 2018/09/14 | 6 | 19.13 | 0 | 0.00 | 19.00 | 6 | 104 | 5.72% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 115 | -0.87% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 149 | -0.67% |
|
| 2018/06/08 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 151 | 0.66% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 29.02 | 28.80 | -10 | 159 | -6.25% |
|
| 2018/03/13 | 10 | 28.55 | 0 | 0.00 | 28.55 | 10 | 159 | 6.29% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 33.45 | 32.25 | -2 | 223 | -0.89% |
|
| 2018/01/29 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 223 | 0.89% |
|