券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 4.19 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2024/04/24 | 0 | 4.24 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2024/04/09 | 0 | 4.41 | 0 | 0.00 | 4.41 | 0 | 101 | 0.00% |
|
| 2023/10/05 | 0 | 5.35 | 0 | 0.00 | 4.91 | 0 | 42 | 0.00% |
|
| 2023/09/15 | 0 | 5.10 | 0 | 0.00 | 4.67 | 0 | 57 | 0.01% |
|
| 2023/04/17 | 9 | 6.05 | 0 | 0.00 | 6.05 | 9 | 370 | 2.43% |
|
| 2023/04/13 | 0 | 0.00 | 92 | 6.00 | 6.73 | -92 | 361 | -25.45% |
|
| 2023/04/07 | 0 | 8.93 | 0 | 0.00 | 8.93 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 0 | 11.10 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
| 2023/03/23 | 6 | 10.50 | 0 | 0.00 | 10.40 | 6 | 350 | 1.71% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 419 | -0.24% |
|
| 2023/03/09 | 0.2 | 11.30 | 0 | 0.00 | 10.95 | 0.2 | 520 | 0.03% |
|
| 2023/03/02 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 544 | 1.84% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 11.70 | 11.40 | -6 | 520 | -1.15% |
|
| 2023/02/21 | 6 | 11.25 | 0 | 0.00 | 11.30 | 6 | 515 | 1.16% |
|
| 2023/02/13 | 0 | 11.90 | 0 | 0.00 | 10.60 | 0 | 450 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 10.90 | 10.75 | -5 | 450 | -1.11% |
|
| 2023/02/07 | 0 | 11.20 | 0 | 0.00 | 11.00 | 0 | 450 | 0.00% |
|
| 2023/02/01 | 0.2 | 11.50 | 1 | 11.25 | 11.25 | -0.8 | 444 | -0.18% |
|
| 2023/01/30 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 437 | 0.23% |
|
| 2023/01/11 | 70 | 10.77 | 0 | 0.00 | 10.85 | 70 | 429 | 16.29% |
|
| 2022/12/23 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 469 | 0.43% |
|
| 2022/12/08 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 389 | 1.28% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 11.90 | 11.65 | -1 | 372 | -0.27% |
|
| 2022/12/02 | 0.1 | 10.55 | 1 | 10.30 | 10.30 | -0.9 | 323 | -0.28% |
|
| 2022/12/01 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 316 | 0.32% |
|
| 2022/11/29 | 0 | 0.00 | 8 | 9.24 | 9.24 | -8 | 281 | -2.84% |
|
| 2022/11/09 | 0.1 | 9.52 | 0 | 0.00 | 9.40 | 0.1 | 547 | 0.02% |
|
| 2022/10/05 | 20.4 | 11.45 | 0 | 0.00 | 11.25 | 20.4 | 924 | 2.20% |
|
| 2022/10/04 | 0.3 | 10.75 | 30 | 10.60 | 10.60 | -29.7 | 935 | -3.18% |
|
| 2022/09/12 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 1,314 | 0.76% |
|
| 2022/08/31 | 0.1 | 11.85 | 0 | 0.00 | 11.55 | 0.1 | 1,669 | 0.01% |
|
| 2022/08/26 | 21.2 | 11.81 | 0 | 0.00 | 11.85 | 21.2 | 2,188 | 0.97% |
|
| 2022/08/25 | 0 | 0.00 | 20 | 11.60 | 11.35 | -20 | 2,214 | -0.90% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 11.90 | 11.45 | -1 | 2,216 | -0.05% |
|
| 2022/08/23 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 2,185 | 0.05% |
|
| 2022/08/03 | 7 | 10.50 | 0 | 0.00 | 10.25 | 7 | 2,378 | 0.29% |
|
| 2022/07/29 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 2,662 | 0.04% |
|
| 2022/07/21 | 13 | 11.75 | 0 | 0.00 | 12.10 | 13 | 3,239 | 0.40% |
|
| 2022/07/19 | 0.3 | 13.00 | 1 | 12.40 | 11.80 | -0.7 | 3,449 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 3,840 | -0.05% |
|
| 2022/07/11 | 2 | 10.83 | 0 | 0.00 | 10.75 | 2 | 4,040 | 0.05% |
|
| 2022/07/07 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 4,215 | 0.02% |
|
| 2022/07/05 | 0.2 | 12.45 | 0 | 0.00 | 12.40 | 0.2 | 4,346 | 0.00% |
|
| 2022/06/29 | 1 | 13.10 | 10 | 13.05 | 12.95 | -9 | 4,571 | -0.20% |
|
| 2022/06/27 | 1 | 13.10 | 1 | 13.50 | 13.35 | 0 | 4,620 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 4,672 | -0.02% |
|
| 2022/06/23 | 1 | 13.40 | 0 | 0.00 | 12.85 | 1 | 4,712 | 0.02% |
|
| 2022/06/21 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 4,784 | 0.00% |
|
| 2022/06/14 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 5,000 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 16.47 | 15.50 | -10 | 5,067 | -0.20% |
|
| 2022/06/10 | 10 | 16.92 | 10 | 16.60 | 16.75 | 0 | 5,190 | 0.00% |
|
| 2022/06/09 | 5 | 17.80 | 0 | 0.00 | 17.35 | 5 | 5,265 | 0.09% |
|
| 2022/06/08 | 5.1 | 17.80 | 0 | 0.00 | 17.60 | 5.1 | 5,196 | 0.10% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 4,873 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 4,762 | -0.08% |
|
| 2022/05/31 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 4,835 | 0.02% |
|
| 2022/05/30 | 2 | 15.13 | 1 | 15.25 | 15.25 | 1 | 4,854 | 0.02% |
|
| 2022/05/26 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 4,787 | 0.04% |
|
| 2022/05/23 | 0 | 15.45 | 0 | 0.00 | 15.75 | 0 | 4,836 | 0.00% |
|
| 2022/05/18 | 0 | 16.00 | 2 | 15.05 | 14.95 | -2 | 4,920 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 0.2 | 13.55 | 14.10 | -0.2 | 4,903 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 15.10 | 13.70 | -1 | 4,882 | -0.02% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 15.25 | 15.40 | -0.1 | 4,748 | 0.00% |
|
| 2022/05/09 | 3 | 15.92 | 0 | 0.00 | 15.90 | 3 | 4,663 | 0.06% |
|
| 2022/05/06 | 1 | 17.80 | 1 | 17.70 | 17.60 | 0 | 4,535 | 0.00% |
|
| 2022/05/05 | 4 | 19.40 | 0.3 | 19.15 | 18.85 | 3.8 | 4,456 | 0.08% |
|
| 2022/05/04 | 5 | 21.02 | 50 | 19.95 | 19.95 | -45 | 4,308 | -1.04% |
|
| 2022/05/03 | 0 | 0.00 | 3.3 | 23.05 | 22.15 | -3.3 | 4,194 | -0.08% |
|
| 2022/04/29 | 13 | 22.77 | 36 | 22.63 | 22.50 | -23 | 4,083 | -0.56% |
|
| 2022/04/28 | 2 | 22.33 | 14 | 22.31 | 21.50 | -12 | 3,943 | -0.30% |
|
| 2022/04/27 | 7 | 21.54 | 0 | 0.00 | 21.70 | 7 | 3,874 | 0.18% |
|
| 2022/04/26 | 27 | 22.95 | 11 | 22.25 | 23.10 | 16 | 3,771 | 0.42% |
|
| 2022/04/25 | 50 | 22.13 | 55 | 20.68 | 21.00 | -5 | 3,648 | -0.14% |
|
| 2022/04/22 | 11 | 23.49 | 15 | 23.63 | 22.75 | -4 | 3,522 | -0.11% |
|
| 2022/04/21 | 55 | 22.08 | 14 | 21.71 | 22.40 | 41 | 3,371 | 1.22% |
|
| 2022/04/20 | 7 | 20.81 | 68 | 20.52 | 20.40 | -61 | 3,203 | -1.90% |
|
| 2022/04/19 | 16 | 20.17 | 15 | 18.81 | 20.65 | 1 | 3,066 | 0.03% |
|
| 2022/04/18 | 20 | 18.28 | 6 | 18.73 | 18.80 | 14 | 2,988 | 0.47% |
|
| 2022/04/15 | 2 | 16.10 | 1 | 17.35 | 17.10 | 1 | 2,860 | 0.03% |
|
| 2022/04/14 | 1 | 16.85 | 0 | 0.00 | 16.05 | 1 | 2,746 | 0.04% |
|
| 2022/04/13 | 6 | 16.29 | 13 | 16.86 | 16.20 | -7 | 2,665 | -0.26% |
|
| 2022/04/12 | 2 | 15.58 | 2 | 15.88 | 15.65 | 0 | 2,490 | 0.00% |
|
| 2022/04/11 | 5 | 16.46 | 4 | 16.63 | 16.40 | 1 | 2,427 | 0.04% |
|
| 2022/04/08 | 10 | 16.55 | 3 | 15.85 | 16.50 | 7 | 2,311 | 0.30% |
|
| 2022/04/07 | 7 | 15.73 | 11 | 15.71 | 15.05 | -4 | 2,210 | -0.18% |
|
| 2022/04/06 | 1 | 13.90 | 1 | 13.60 | 15.25 | 0 | 2,107 | 0.00% |
|
| 2022/03/31 | 18 | 15.55 | 0 | 0.00 | 15.70 | 18 | 1,981 | 0.91% |
|
| 2022/03/30 | 11 | 15.11 | 0 | 0.00 | 15.10 | 11 | 1,929 | 0.57% |
|
| 2022/03/29 | 0 | 0.00 | 14 | 15.85 | 14.40 | -14 | 1,888 | -0.74% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,637 | -0.06% |
|
| 2022/03/22 | 1 | 12.15 | 1 | 12.40 | 12.35 | 0 | 1,605 | 0.00% |
|
| 2022/03/21 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 1,562 | 0.06% |
|
| 2022/03/18 | 14 | 13.46 | 4 | 12.66 | 12.65 | 10 | 1,528 | 0.65% |
|
| 2022/03/17 | 20 | 13.52 | 42 | 13.61 | 13.10 | -22 | 1,397 | -1.57% |
|
| 2022/03/16 | 3 | 12.27 | 2 | 12.10 | 12.65 | 1 | 1,254 | 0.08% |
|
| 2022/03/15 | 15 | 12.09 | 1 | 12.20 | 11.50 | 14 | 1,144 | 1.22% |
|
| 2022/03/14 | 10 | 11.45 | 15 | 11.25 | 11.45 | -5 | 955 | -0.52% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 9.76 | 10.45 | -2 | 822 | -0.24% |
|
| 2022/03/10 | 12 | 10.00 | 1 | 9.99 | 9.50 | 11 | 773 | 1.42% |
|
| 2022/03/09 | 5 | 9.41 | 0 | 0.00 | 9.41 | 5 | 720 | 0.69% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 8.94 | 8.56 | -5 | 705 | -0.71% |
|
| 2022/03/07 | 18 | 9.90 | 25 | 10.08 | 9.50 | -7 | 665 | -1.05% |
|
| 2022/03/02 | 0.4 | 8.47 | 0 | 0.00 | 7.79 | 0.4 | 476 | 0.08% |
|
| 2022/02/23 | 10 | 8.26 | 0 | 0.00 | 7.75 | 10 | 420 | 2.38% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 8.60 | 8.26 | -10 | 374 | -2.67% |
|
| 2022/02/17 | 1 | 7.42 | 0 | 0.00 | 7.33 | 1 | 244 | 0.41% |
|
| 2022/02/15 | 13 | 7.43 | 0 | 0.00 | 7.27 | 13 | 228 | 5.68% |
|
| 2021/12/29 | 3 | 8.00 | 3 | 8.05 | 8.07 | 0 | 135 | 0.00% |
|
| 2021/12/24 | 1 | 8.19 | 0 | 0.00 | 8.26 | 1 | 137 | 0.73% |
|
| 2021/12/20 | 1 | 8.06 | 0 | 0.00 | 8.08 | 1 | 142 | 0.70% |
|
| 2021/12/15 | 1 | 8.12 | 0 | 0.00 | 8.14 | 1 | 139 | 0.72% |
|
| 2021/12/09 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 135 | 0.74% |
|
| 2021/12/08 | 1 | 8.20 | 0 | 0.00 | 8.09 | 1 | 134 | 0.75% |
|
| 2021/12/03 | 3.1 | 8.50 | 0 | 0.00 | 8.42 | 3.1 | 131 | 2.37% |
|
| 2021/12/02 | 2 | 8.27 | 0 | 0.00 | 8.39 | 2 | 129 | 1.54% |
|
| 2021/10/22 | 1 | 8.67 | 0 | 0.00 | 8.88 | 1 | 108 | 0.92% |
|
| 2021/10/01 | 1 | 9.02 | 0 | 0.00 | 9.00 | 1 | 119 | 0.84% |
|
| 2021/09/16 | 1 | 8.53 | 0 | 0.00 | 8.42 | 1 | 123 | 0.81% |
|
| 2021/09/08 | 1 | 8.86 | 0 | 0.00 | 8.71 | 1 | 131 | 0.76% |
|
| 2021/09/07 | 1 | 9.31 | 0 | 0.00 | 9.11 | 1 | 129 | 0.77% |
|
| 2021/08/31 | 2 | 9.95 | 0 | 0.00 | 9.76 | 2 | 124 | 1.61% |
|
| 2021/08/27 | 1 | 8.58 | 0 | 0.00 | 8.58 | 1 | 110 | 0.91% |
|
| 2021/08/16 | 1 | 9.36 | 0 | 0.00 | 9.34 | 1 | 101 | 0.99% |
|
| 2021/08/11 | 1 | 9.78 | 0 | 0.00 | 9.79 | 1 | 101 | 0.99% |
|
| 2021/08/05 | 1 | 9.78 | 0 | 0.00 | 9.77 | 1 | 105 | 0.95% |
|
| 2021/07/21 | 1 | 9.93 | 0 | 0.00 | 9.97 | 1 | 122 | 0.82% |
|
| 2021/07/12 | 0 | 0.00 | 50 | 10.35 | 10.20 | -50 | 232 | -21.50% |
|
| 2021/07/08 | 34 | 10.95 | 0 | 0.00 | 10.60 | 34 | 231 | 14.67% |
|
| 2021/07/07 | 16 | 10.74 | 0 | 0.00 | 10.80 | 16 | 232 | 6.89% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 10.41 | 10.20 | -10 | 252 | -3.97% |
|
| 2021/06/25 | 5 | 10.63 | 0 | 0.00 | 10.65 | 5 | 250 | 1.99% |
|
| 2021/06/23 | 5 | 10.92 | 0 | 0.00 | 10.95 | 5 | 254 | 1.97% |
|
| 2021/05/17 | 2 | 9.17 | 0 | 0.00 | 9.98 | 2 | 329 | 0.61% |
|
| 2021/05/13 | 1 | 10.45 | 0 | 0.00 | 10.20 | 1 | 327 | 0.31% |
|
| 2021/05/12 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 326 | 0.61% |
|
| 2021/05/11 | 2 | 12.05 | 0 | 0.00 | 11.85 | 2 | 324 | 0.62% |
|
| 2021/05/04 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 321 | 0.62% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 12.25 | 12.25 | -4 | 318 | -1.26% |
|
| 2021/04/12 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 193 | 2.59% |
|
| 2021/03/16 | 0.1 | 15.35 | 0 | 0.00 | 15.20 | 0.1 | 210 | 0.06% |
|
| 2021/03/10 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 228 | 2.19% |
|
| 2021/03/03 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 286 | 1.75% |
|
| 2021/03/02 | 5 | 15.50 | 0 | 0.00 | 14.00 | 5 | 294 | 1.70% |
|
| 2021/02/24 | 5 | 13.85 | 0 | 0.00 | 13.95 | 5 | 278 | 1.79% |
|
| 2021/02/05 | 3 | 14.15 | 0 | 0.00 | 14.00 | 3 | 315 | 0.95% |
|
| 2021/02/04 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 317 | 0.63% |
|
| 2021/01/29 | 5 | 14.15 | 0 | 0.00 | 14.35 | 5 | 384 | 1.30% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 569 | -1.75% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 14.35 | 14.05 | -10 | 577 | -1.73% |
|
| 2021/01/14 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 587 | 0.17% |
|
| 2021/01/13 | 9 | 14.48 | 0 | 0.00 | 14.70 | 9 | 592 | 1.52% |
|
| 2021/01/08 | 0 | 0.00 | 30 | 14.47 | 14.65 | -30 | 622 | -4.82% |
|
| 2021/01/06 | 5 | 14.70 | 0 | 0.00 | 14.90 | 5 | 658 | 0.76% |
|
| 2020/12/31 | 5 | 14.75 | 0 | 0.00 | 15.00 | 5 | 750 | 0.67% |
|
| 2020/12/29 | 5 | 14.75 | 0 | 0.00 | 14.85 | 5 | 816 | 0.61% |
|
| 2020/12/25 | 5 | 14.75 | 0 | 0.00 | 15.00 | 5 | 902 | 0.55% |
|
| 2020/12/24 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 911 | 0.55% |
|
| 2020/12/23 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 913 | 0.55% |
|
| 2020/12/15 | 0 | 0.00 | 15 | 16.13 | 15.90 | -15 | 932 | -1.61% |
|
| 2020/12/08 | 0.1 | 16.10 | 0 | 0.00 | 16.10 | 0.1 | 907 | 0.01% |
|
| 2020/12/04 | 5 | 15.70 | 0 | 0.00 | 15.75 | 5 | 882 | 0.57% |
|
| 2020/12/03 | 5.1 | 15.85 | 0 | 0.00 | 15.70 | 5.1 | 876 | 0.58% |
|
| 2020/12/02 | 5 | 14.95 | 0 | 0.00 | 15.10 | 5 | 863 | 0.58% |
|
| 2020/11/30 | 0 | 0.00 | 0.2 | 14.50 | 14.60 | -0.2 | 852 | -0.02% |
|
| 2020/11/27 | 5 | 15.77 | 23 | 15.54 | 15.50 | -18 | 825 | -2.18% |
|
| 2020/11/26 | 10 | 16.36 | 0 | 0.00 | 16.05 | 10 | 811 | 1.23% |
|
| 2020/11/25 | 5 | 15.95 | 0 | 0.00 | 16.00 | 5 | 790 | 0.63% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 15.60 | 15.60 | -10 | 719 | -1.39% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 675 | -0.15% |
|
| 2020/11/05 | 10 | 15.73 | 0 | 0.00 | 15.45 | 10 | 659 | 1.52% |
|
| 2020/11/04 | 0 | 0.00 | 18 | 14.78 | 14.80 | -18 | 616 | -2.92% |
|
| 2020/11/03 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 600 | 0.50% |
|
| 2020/11/02 | 8 | 15.41 | 0 | 0.00 | 15.40 | 8 | 566 | 1.41% |
|
| 2020/10/28 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 488 | 1.02% |
|
| 2020/10/26 | 5 | 13.65 | 0 | 0.00 | 13.75 | 5 | 475 | 1.05% |
|
| 2020/10/21 | 0 | 0.00 | 15 | 14.17 | 13.95 | -15 | 447 | -3.35% |
|
| 2020/10/20 | 5 | 14.30 | 0 | 0.00 | 14.20 | 5 | 441 | 1.13% |
|
| 2020/10/19 | 10 | 14.52 | 0 | 0.00 | 14.55 | 10 | 438 | 2.28% |
|
| 2020/10/16 | 1 | 15.00 | 0 | 0.00 | 14.30 | 1 | 431 | 0.23% |
|
| 2020/10/13 | 4 | 12.63 | 4 | 12.73 | 12.55 | 0 | 370 | 0.00% |
|
| 2020/09/21 | 0.1 | 11.00 | 0 | 0.00 | 11.10 | 0.1 | 96 | 0.09% |
|
| 2020/09/16 | 0.1 | 9.95 | 0 | 0.00 | 9.95 | 0.1 | 73 | 0.13% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 9.33 | 9.36 | -2 | 196 | -1.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 9.19 | 9.12 | -1 | 196 | -0.51% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 196 | -0.51% |
|
| 2020/06/19 | 4 | 9.26 | 2 | 9.29 | 9.20 | 2 | 198 | 1.01% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 9.43 | 9.56 | -1 | 196 | -0.51% |
|
| 2020/06/09 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 199 | 1.50% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 200 | -0.50% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 199 | -1.00% |
|
| 2020/05/29 | 2 | 10.30 | 1 | 10.35 | 10.30 | 1 | 201 | 0.50% |
|
| 2020/05/14 | 2 | 9.32 | 0 | 0.00 | 9.22 | 2 | 194 | 1.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 7.77 | 6.70 | -1 | 130 | -0.77% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 6.93 | 6.97 | -4 | 76 | -5.22% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 9.46 | 9.53 | -3 | 82 | -3.64% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 9.95 | 9.81 | -1 | 73 | -1.36% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 64 | -1.55% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 13.75 | 13.45 | -1 | 68 | -1.45% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 12.85 | 13.80 | -3 | 59 | -5.05% |
|
| 2019/12/25 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 47 | 6.32% |
|
| 2019/10/25 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 128 | 0.78% |
|
| 2019/08/19 | 1 | 15.85 | 0 | 0.00 | 15.45 | 1 | 185 | 0.54% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 17.90 | 17.40 | -1 | 228 | -0.44% |
|
| 2019/06/20 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 221 | 0.45% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 15.55 | 15.50 | -5 | 207 | -2.41% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 191 | -0.52% |
|
| 2019/06/05 | 1 | 18.20 | 1 | 18.70 | 18.60 | 0 | 203 | 0.00% |
|
| 2019/05/31 | 1 | 18.95 | 1 | 19.75 | 19.00 | 0 | 205 | 0.00% |
|
| 2019/05/28 | 1 | 17.15 | 0 | 0.00 | 17.50 | 1 | 190 | 0.53% |
|
| 2019/05/22 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 181 | 0.55% |
|
| 2019/05/21 | 1 | 17.05 | 0 | 0.00 | 17.40 | 1 | 177 | 0.56% |
|
| 2019/05/17 | 3 | 17.15 | 0 | 0.00 | 17.60 | 3 | 177 | 1.69% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 229 | -0.87% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 253 | -0.40% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 14.05 | 14.30 | -1 | 230 | -0.43% |
|
| 2019/01/17 | 1 | 13.90 | 0 | 0.00 | 13.55 | 1 | 240 | 0.42% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 12.35 | 12.80 | -1 | 219 | -0.46% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 12.50 | 11.80 | -1 | 212 | -0.47% |
|
| 2019/01/08 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 193 | 0.52% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 194 | -1.55% |
|
| 2019/01/02 | 3 | 11.15 | 1 | 11.50 | 11.25 | 2 | 195 | 1.03% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 11.20 | 10.90 | -10 | 190 | -5.24% |
|
| 2018/12/26 | 10 | 11.15 | 2 | 10.73 | 11.15 | 8 | 174 | 4.59% |
|
| 2018/12/25 | 1 | 10.10 | 3 | 10.00 | 10.15 | -2 | 154 | -1.30% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 154 | -1.94% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 10.50 | 10.30 | -2 | 152 | -1.31% |
|
| 2018/12/11 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 154 | 0.65% |
|
| 2018/11/30 | 2 | 10.70 | 0 | 0.00 | 10.85 | 2 | 154 | 1.30% |
|
| 2018/11/26 | 3 | 10.78 | 2 | 11.10 | 10.50 | 1 | 127 | 0.79% |
|
| 2018/10/26 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 139 | 0.72% |
|
| 2018/10/16 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 124 | 0.81% |
|
| 2018/10/12 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 118 | 1.69% |
|
| 2018/10/11 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 113 | 1.76% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 18.80 | 19.05 | -3 | 105 | -2.85% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 18.98 | 19.10 | -2 | 105 | -1.90% |
|
| 2018/09/14 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 104 | 0.95% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 17.90 | 18.10 | -2 | 96 | -2.08% |
|
| 2018/09/11 | 1 | 16.60 | 0 | 0.00 | 16.85 | 1 | 94 | 1.06% |
|
| 2018/09/10 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 94 | 1.06% |
|
| 2018/09/07 | 4 | 17.56 | 2 | 18.40 | 17.20 | 2 | 92 | 2.15% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 116 | -0.86% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 19.75 | 20.10 | -1 | 106 | -0.94% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 103 | -2.89% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 20.40 | 20.45 | -7 | 108 | -6.47% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 20.47 | 20.30 | -5 | 110 | -4.53% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 20.91 | 20.60 | -11 | 112 | -9.76% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 114 | -0.87% |
|
| 2018/07/18 | 7 | 20.81 | 0 | 0.00 | 20.75 | 7 | 118 | 5.89% |
|
| 2018/07/17 | 10 | 21.30 | 0 | 0.00 | 21.15 | 10 | 119 | 8.35% |
|
| 2018/07/12 | 6 | 21.65 | 0 | 0.00 | 21.50 | 6 | 120 | 4.96% |
|
| 2018/06/04 | 20 | 26.05 | 20 | 26.05 | 26.00 | 0 | 150 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 24.40 | 24.10 | -5 | 179 | -2.79% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 25.15 | 25.40 | -6 | 184 | -3.25% |
|
| 2018/05/10 | 6 | 25.89 | 0 | 0.00 | 25.90 | 6 | 182 | 3.29% |
|
| 2018/05/09 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 182 | 0.55% |
|
| 2018/05/02 | 0 | 0.00 | 12 | 24.28 | 24.25 | -12 | 181 | -6.61% |
|
| 2018/04/27 | 16 | 25.28 | 0 | 0.00 | 24.40 | 16 | 181 | 8.80% |
|
| 2018/04/20 | 0 | 0.00 | 8 | 25.04 | 25.05 | -8 | 181 | -4.42% |
|
| 2018/04/18 | 4 | 24.68 | 1 | 25.40 | 25.25 | 3 | 182 | 1.65% |
|
| 2018/04/17 | 5 | 25.85 | 0 | 0.00 | 25.25 | 5 | 180 | 2.77% |
|
| 2018/04/13 | 1 | 26.00 | 1 | 28.20 | 26.10 | 0 | 181 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 29.60 | 29.60 | -4 | 171 | -2.33% |
|
| 2018/02/22 | 4 | 29.60 | 0 | 0.00 | 29.90 | 4 | 164 | 2.43% |
|
| 2018/02/12 | 2 | 27.60 | 0 | 0.00 | 26.55 | 2 | 219 | 0.91% |
|
| 2018/02/07 | 3 | 31.17 | 0 | 0.00 | 31.25 | 3 | 218 | 1.37% |
|
| 2018/01/19 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 229 | 0.44% |
|
| 2018/01/03 | 2 | 39.35 | 0 | 0.00 | 39.75 | 2 | 250 | 0.80% |
|