大略-KY (4804)-富邦-台南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
19張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	4.00	0	0.00	4.00	1	88	1.13%
2024/05/07	5	3.83	0	0.00	4.04	5	97	5.12%
2024/05/06	6	4.03	0	0.00	4.03	6	101	5.92%
2024/05/03	16	4.06	0	0.00	4.07	16	101	15.72%
2024/04/30	5	4.00	0	0.00	4.04	5	99	5.03%
2024/04/29	2	4.03	0	0.00	4.03	2	99	2.01%
2024/04/26	0	0.00	0	4.08	4.02	0	100	0.00%
2024/04/25	20	4.00	0	0.00	4.00	20	100	19.89%
2024/04/22	0	4.40	0	0.00	4.05	0	101	0.00%
2024/04/19	5	4.06	2	4.06	4.06	3	102	2.93%
2024/04/16	2	4.02	0	0.00	4.00	2	102	1.96%
2024/04/11	10	4.23	0	0.00	4.21	10	102	9.74%
2024/04/08	6	4.45	0	0.00	4.45	6	101	5.92%
2024/04/03	20	4.56	0	0.00	4.62	20	101	19.76%
2024/04/02	10	4.81	0	0.00	4.80	10	97	10.27%
2024/03/29	5	4.19	0	0.00	4.25	5	90	5.50%
2024/03/27	0	0.00	6	4.43	4.42	-6	88	-6.76%
2024/03/11	8	4.86	0	0.00	4.85	8	89	8.95%
2024/02/19	0	0.00	0	4.73	4.70	0	76	0.00%
2024/02/16	0	0.00	13	4.75	4.73	-13	78	-16.65%
2024/01/29	13	4.60	0	0.00	4.75	13	61	21.17%
2024/01/11	0	4.62	0	0.00	4.40	0	61	0.00%
2023/12/26	1	4.24	0	0.00	4.30	1	57	1.75%
2023/10/02	0	0.00	0	4.75	4.85	0	45	-0.01%
2023/09/08	0	5.00	0	0.00	4.88	0	57	0.01%
2023/08/11	0	5.45	0	0.00	5.00	0	119	0.00%
2023/07/19	1	4.84	0	0.00	5.00	1	133	0.75%
2023/06/30	1	4.94	0	0.00	5.03	1	206	0.48%
2023/06/05	2	5.39	0	0.00	5.38	2	253	0.79%
2023/05/31	0	0.00	10	5.50	5.75	-10	257	-3.88%
2023/05/29	2	5.40	0	0.00	5.63	2	264	0.76%
2023/05/19	10	4.68	0	0.00	4.66	10	301	3.32%
2023/05/18	2	4.75	0	0.00	4.75	2	312	0.64%
2023/05/17	2	5.27	0	0.00	5.27	2	328	0.61%
2023/05/16	0	0.00	12	5.53	5.85	-12	327	-3.66%
2023/05/15	2	6.20	0	0.00	6.10	2	328	0.61%
2023/05/08	1	6.01	0	0.00	6.17	1	335	0.30%
2023/05/05	0	6.60	0	0.00	6.19	0	337	0.00%
2023/05/04	6	6.23	0	0.00	6.26	6	340	1.76%
2023/05/03	0	0.00	16	6.30	6.25	-16	345	-4.63%
2023/05/02	0	0.00	2	6.46	6.47	-2	349	-0.57%
2023/04/25	0	6.67	0	0.00	6.23	0	353	0.00%
2023/04/14	2	6.25	0	0.00	6.25	2	366	0.55%
2023/04/13	4	6.45	4	6.41	6.73	0	361	0.00%
2023/04/11	1	7.24	0	0.00	7.24	1	324	0.31%
2023/04/10	2	8.04	0	0.00	8.04	2	326	0.61%
2023/04/07	2	8.93	0	0.00	8.93	2	330	0.61%
2023/04/06	1	10.05	0	0.00	9.92	1	322	0.31%
2023/03/30	1	10.20	0	0.00	10.10	1	320	0.31%
2023/03/24	1	10.65	0	0.00	10.50	1	340	0.29%
2023/03/14	0	0.00	1	10.50	10.60	-1	484	-0.21%
2023/03/13	0	0.00	20	10.54	10.60	-20	486	-4.11%
2023/03/10	20	10.88	0	0.00	10.95	20	492	4.06%
2023/03/03	0	0.00	4	11.10	11.05	-4	543	-0.74%
2023/03/01	2	11.05	0	0.00	11.00	2	542	0.37%
2023/02/23	1	11.75	13	11.75	11.75	-12	533	-2.25%
2023/02/21	10	11.32	16	11.31	11.30	-6	515	-1.16%
2023/02/20	32	11.63	0	0.00	11.60	32	509	6.28%
2023/02/17	0	0.00	34	11.25	11.50	-34	500	-6.79%
2023/02/16	5	11.48	0	0.00	11.65	5	493	1.01%
2023/02/15	27	11.05	5	11.45	11.60	22	474	4.64%
2023/02/14	4	10.68	1	10.75	10.55	3	451	0.66%
2023/02/08	0	0.00	20	10.90	10.75	-20	450	-4.44%
2023/02/07	0	0.00	23	11.00	11.00	-23	450	-5.11%
2023/02/06	10	11.00	0	0.00	11.10	10	450	2.22%
2023/02/03	13	11.21	0	0.00	10.85	13	449	2.89%
2023/01/31	20	10.93	1	10.80	11.00	19	441	4.30%
2023/01/30	1	11.00	0	0.00	10.90	1	437	0.23%
2023/01/16	0	0.00	1	10.60	10.55	-1	432	-0.23%
2023/01/13	1	10.90	0	0.00	10.60	1	432	0.23%
2023/01/11	0	10.85	0	0.00	10.85	0	429	0.00%
2023/01/05	1	10.90	0	0.00	10.50	1	423	0.24%
2023/01/04	2	11.05	0	0.00	11.05	2	421	0.47%
2022/12/30	0	0.00	20	11.00	11.10	-20	430	-4.64%
2022/12/28	2	11.70	0	0.00	11.70	2	456	0.44%
2022/12/27	18	11.98	0	0.00	11.60	18	467	3.85%
2022/12/23	0	0.00	20	11.46	11.45	-20	469	-4.26%
2022/12/19	2	11.85	0	0.00	11.80	2	474	0.42%
2022/12/16	16	11.90	1	11.90	12.00	15	476	3.15%
2022/12/15	6	11.95	0	0.00	12.05	6	466	1.28%
2022/12/14	1	11.90	0	0.00	11.90	1	454	0.22%
2022/12/08	1	11.40	25	11.10	11.20	-24	389	-6.16%
2022/12/06	25	10.36	0	0.00	11.20	25	339	7.37%
2022/12/01	0	0.00	2	10.80	10.70	-2	316	-0.63%
2022/11/25	1	8.40	0	0.00	8.40	1	291	0.34%
2022/11/22	0	0.00	17	8.74	8.69	-17	319	-5.32%
2022/11/17	0	0.00	1	8.90	8.88	-1	418	-0.24%
2022/11/16	0	0.00	2	9.08	9.02	-2	473	-0.42%
2022/11/15	0	0.00	2	9.04	9.04	-2	516	-0.39%
2022/11/11	0	0.00	3	9.15	9.17	-3	537	-0.56%
2022/11/09	0	0.00	6	9.49	9.40	-6	547	-1.10%
2022/11/08	0	0.00	7	9.46	9.42	-7	554	-1.26%
2022/11/07	0	0.00	23	9.18	9.20	-23	556	-4.13%
2022/11/04	0	0.00	3	9.15	9.10	-3	562	-0.53%
2022/11/03	0	9.80	0	0.00	9.10	0	566	0.00%
2022/11/02	0	0.00	1	9.18	9.18	-1	580	-0.17%
2022/11/01	0	0.00	11	9.28	9.20	-11	584	-1.88%
2022/10/31	1	9.13	11	9.25	9.19	-10	590	-1.69%
2022/10/28	0	0.00	5	9.18	9.13	-5	601	-0.83%
2022/10/27	0	0.00	41	9.13	9.38	-41	617	-6.64%
2022/10/25	1	9.50	6	9.44	9.23	-5	630	-0.79%
2022/10/24	0	0.00	7	9.87	9.73	-7	641	-1.09%
2022/10/21	0	10.20	0	0.00	9.73	0	650	0.00%
2022/10/19	0	0.00	1	9.99	9.86	-1	711	-0.14%
2022/10/18	0	0.00	1	10.00	9.99	-1	723	-0.14%
2022/10/17	5	9.73	0	0.00	10.00	5	737	0.68%
2022/10/14	0	0.00	14	10.00	10.10	-14	753	-1.86%
2022/10/13	0	0.00	23	9.75	9.70	-23	777	-2.96%
2022/10/12	0	0.00	2	10.23	10.20	-2	889	-0.22%
2022/10/11	3	10.40	0	0.00	10.10	3	906	0.33%
2022/10/06	0	0.00	1	10.70	10.65	-1	919	-0.11%
2022/10/05	0	0.00	2	11.50	11.25	-2	924	-0.22%
2022/10/04	2	10.50	20	10.41	10.60	-18	935	-1.93%
2022/09/30	10	9.31	0	0.00	9.31	10	1,009	0.99%
2022/09/28	0	0.00	2	8.91	8.61	-2	1,052	-0.19%
2022/09/26	1	9.18	0	0.00	9.18	1	1,108	0.09%
2022/09/23	6	10.21	0	0.00	10.05	6	1,124	0.53%
2022/09/22	7	10.54	0	0.00	10.55	7	1,137	0.62%
2022/09/21	2	10.55	0	0.00	10.45	2	1,152	0.17%
2022/09/15	1	10.80	0	0.00	10.70	1	1,233	0.08%
2022/09/14	1	10.70	0	0.00	10.80	1	1,254	0.08%
2022/09/12	1	10.80	4	10.85	10.85	-3	1,314	-0.23%
2022/09/07	4	10.71	0	0.00	10.70	4	1,380	0.29%
2022/09/05	2	11.05	0	0.00	10.85	2	1,452	0.14%
2022/09/02	2	11.28	0	0.00	11.20	2	1,512	0.13%
2022/09/01	15	11.46	0	0.00	11.35	15	1,559	0.96%
2022/08/30	10	11.65	0	0.00	11.45	10	1,775	0.56%
2022/08/29	38	11.46	0	0.00	11.45	38	2,047	1.86%
2022/08/26	0	0.00	2	11.95	11.85	-2	2,188	-0.09%
2022/08/25	13	11.33	0	0.00	11.35	13	2,214	0.59%
2022/08/24	27	11.68	10	11.95	11.45	17	2,216	0.77%
2022/08/22	14	11.35	26	10.99	10.80	-12	2,161	-0.56%
2022/08/19	0	0.00	17	10.98	11.40	-17	2,160	-0.79%
2022/08/17	8	10.35	1	10.40	10.35	7	2,153	0.33%
2022/08/16	18	10.50	2	10.60	10.45	16	2,171	0.74%
2022/08/15	18	10.38	0	0.00	10.45	18	2,186	0.82%
2022/08/11	12	10.17	0	0.00	10.15	12	2,201	0.55%
2022/08/10	4	10.21	0	0.00	10.20	4	2,213	0.18%
2022/08/09	0	0.00	22	10.65	10.35	-22	2,226	-0.99%
2022/08/05	0	0.00	1	10.30	10.30	-1	2,252	-0.04%
2022/08/04	0	0.00	23	10.09	10.00	-23	2,323	-0.99%
2022/08/03	0	0.00	10	10.24	10.25	-10	2,378	-0.42%
2022/08/02	17	10.74	0	0.00	10.70	17	2,457	0.69%
2022/08/01	4	11.10	0	0.00	11.10	4	2,582	0.15%
2022/07/29	0	0.00	2	11.25	11.25	-2	2,662	-0.08%
2022/07/28	7	10.99	0	0.00	10.90	7	2,799	0.25%
2022/07/27	10	10.99	1	11.05	11.15	9	2,902	0.31%
2022/07/26	14	11.26	0	0.00	11.05	14	3,000	0.47%
2022/07/25	3	11.45	0	0.00	11.45	3	3,093	0.10%
2022/07/22	0	0.00	0	13.00	11.65	0	3,149	0.00%
2022/07/20	10	12.15	27	12.14	11.80	-17	3,349	-0.51%
2022/07/19	26	12.63	36	12.48	11.80	-10	3,449	-0.29%
2022/07/18	3	11.60	25	11.69	11.90	-22	3,485	-0.63%
2022/07/14	2	11.05	0	0.00	11.15	2	3,764	0.05%
2022/07/13	0	0.00	13	11.20	11.05	-13	3,840	-0.34%
2022/07/12	0	0.00	2	10.50	10.70	-2	3,955	-0.05%
2022/07/11	2	11.00	4	10.98	10.75	-2	4,040	-0.05%
2022/07/08	8	10.81	0	0.00	10.80	8	4,101	0.20%
2022/07/07	1	11.45	4	11.68	11.60	-3	4,215	-0.07%
2022/07/06	20	11.67	0	0.00	11.35	20	4,263	0.47%
2022/07/05	5	12.50	19	12.36	12.40	-14	4,346	-0.32%
2022/07/04	0	0.00	1	12.15	12.15	-1	4,396	-0.02%
2022/07/01	10	11.67	1	12.35	11.05	9	4,489	0.20%
2022/06/30	20	12.40	0	0.00	12.20	20	4,545	0.44%
2022/06/29	2	12.95	4	12.95	12.95	-2	4,571	-0.04%
2022/06/28	8	13.00	8	12.98	12.85	0	4,605	0.00%
2022/06/27	13	13.53	6	13.59	13.35	7	4,620	0.15%
2022/06/24	1	13.00	5	13.16	12.95	-4	4,672	-0.09%
2022/06/23	5	13.21	1	13.20	12.85	4	4,712	0.08%
2022/06/22	1	13.35	0	0.00	13.15	1	4,754	0.02%
2022/06/21	5	13.31	12	13.49	13.55	-7	4,784	-0.15%
2022/06/20	13	13.24	1.1	12.97	12.75	11.9	4,794	0.25%
2022/06/17	9	14.01	11	14.09	14.10	-2	4,799	-0.04%
2022/06/16	14	14.05	47	14.50	13.65	-33	4,797	-0.69%
2022/06/15	10	14.94	14	14.79	14.45	-4	4,893	-0.08%
2022/06/14	4	14.95	13	14.97	14.90	-9	5,000	-0.18%
2022/06/13	11	16.15	35	15.98	15.50	-24	5,067	-0.47%
2022/06/10	77	16.86	45	16.92	16.75	32	5,190	0.62%
2022/06/09	27	17.91	23	18.03	17.35	4	5,265	0.08%
2022/06/08	74	17.66	51	17.37	17.60	23	5,196	0.44%
2022/06/07	17	17.80	81	17.29	17.15	-64	5,129	-1.25%
2022/06/06	4	16.69	6	17.24	17.25	-2	4,873	-0.04%
2022/06/02	9	15.16	7	15.41	15.70	2	4,762	0.04%
2022/06/01	9	14.54	63	14.57	14.30	-54	4,819	-1.12%
2022/05/31	7	14.84	1	14.80	14.80	6	4,835	0.12%
2022/05/30	102	15.46	5	15.31	15.25	97	4,854	2.00%	大買/
2022/05/27	17	15.29	3	15.87	14.80	14	4,826	0.29%
2022/05/26	10	14.92	1	14.80	14.95	9	4,787	0.19%
2022/05/25	5	15.42	2	15.50	15.40	3	4,788	0.06%
2022/05/24	8	15.24	0	0.00	15.10	8	4,811	0.17%
2022/05/23	4	14.85	5	15.45	15.75	-1	4,836	-0.02%
2022/05/20	2	14.30	0	0.00	14.35	2	4,876	0.04%
2022/05/19	2	13.90	0	0.00	14.05	2	4,920	0.04%
2022/05/18	1	15.00	0	0.00	14.95	1	4,920	0.02%
2022/05/17	0	0.00	1	15.05	15.00	-1	4,913	-0.02%
2022/05/16	2	13.60	3	14.25	14.55	-1	4,902	-0.02%
2022/05/13	1	14.25	15	13.55	14.10	-14	4,903	-0.29%
2022/05/12	4	14.34	0	0.00	13.70	4	4,882	0.08%
2022/05/11	2	14.73	2	14.95	14.80	0	4,810	0.00%
2022/05/10	11	15.53	19	15.25	15.40	-8	4,748	-0.17%
2022/05/09	15	16.12	0	0.00	15.90	15	4,663	0.32%
2022/05/06	7	18.01	53	17.86	17.60	-46	4,535	-1.01%
2022/05/05	3	19.10	7	19.80	18.85	-4	4,456	-0.09%
2022/05/04	18	20.65	8	20.99	19.95	10	4,308	0.23%
2022/05/03	94	22.91	52	22.88	22.15	42	4,194	1.00%
2022/04/29	18	22.68	80	22.78	22.50	-62	4,083	-1.52%
2022/04/28	11	21.99	6	21.55	21.50	5	3,943	0.13%
2022/04/27	15	21.92	12	21.71	21.70	3	3,874	0.08%
2022/04/26	71	22.37	15	22.17	23.10	56	3,771	1.48%
2022/04/25	34	21.40	0	0.00	21.00	34	3,648	0.93%
2022/04/22	59	23.88	118	23.28	22.75	-59	3,522	-1.67%	大賣/
2022/04/21	64.1	22.22	60	21.81	22.40	4.1	3,371	0.12%
2022/04/20	11	20.61	10	21.17	20.40	1	3,203	0.03%
2022/04/19	111	20.03	62	20.07	20.65	49	3,066	1.60%	大買/
2022/04/18	2	18.60	60	18.80	18.80	-58	2,988	-1.94%
2022/04/15	13	16.53	4	17.16	17.10	9	2,860	0.31%
2022/04/14	57	16.44	7	16.20	16.05	50	2,746	1.82%
2022/04/13	17	16.45	22	16.63	16.20	-5	2,665	-0.19%
2022/04/12	6	16.16	25	15.86	15.65	-19	2,490	-0.76%
2022/04/11	9	16.45	9	16.56	16.40	0	2,427	0.00%
2022/04/08	6	16.12	11	15.81	16.50	-5	2,311	-0.22%
2022/04/07	6	15.70	17	15.92	15.05	-11	2,210	-0.50%
2022/04/06	9	14.51	55	14.05	15.25	-46	2,107	-2.18%
2022/04/01	14	15.84	1	15.30	14.95	13	2,028	0.64%
2022/03/31	6	15.63	3	15.83	15.70	3	1,981	0.15%
2022/03/30	4	14.93	3	14.90	15.10	1	1,929	0.05%
2022/03/29	10	15.12	5	15.81	14.40	5	1,888	0.26%
2022/03/28	5	14.97	16	13.55	15.40	-11	1,814	-0.61%
2022/03/25	6	13.93	0	0.00	14.00	6	1,752	0.34%
2022/03/24	13	13.28	0	0.00	13.15	13	1,693	0.77%
2022/03/23	3	12.50	3	12.60	12.45	0	1,637	0.00%
2022/03/22	4	12.25	0	0.00	12.35	4	1,605	0.25%
2022/03/21	0	0.00	38	12.19	12.15	-38	1,562	-2.43%
2022/03/18	62	13.50	52	13.52	12.65	10	1,528	0.65%
2022/03/17	82	13.68	18	13.09	13.10	64	1,397	4.58%
2022/03/16	7	11.76	4	11.76	12.65	3	1,254	0.24%
2022/03/15	57	11.92	87	12.13	11.50	-30	1,144	-2.62%
2022/03/14	64	11.34	15	11.40	11.45	49	955	5.13%
2022/03/11	1	9.72	5	9.92	10.45	-4	822	-0.49%
2022/03/10	8	9.90	10	9.50	9.50	-2	773	-0.26%
2022/03/08	0	0.00	4	8.80	8.56	-4	705	-0.57%
2022/03/07	20	9.90	2	9.80	9.50	18	665	2.71%
2022/03/04	26	8.82	1	9.41	9.41	25	545	4.58%
2022/03/03	2	8.41	0	0.00	8.56	2	509	0.39%
2022/02/11	0	0.00	20	7.21	7.20	-20	203	-9.85%
2021/07/26	0	0.00	1	10.05	9.99	-1	117	-0.85%
2021/07/08	1	11.20	0	0.00	10.60	1	231	0.43%
2021/05/26	0	0.00	2	10.55	10.50	-2	329	-0.61%
2021/05/04	1	11.50	0	0.00	11.50	1	321	0.31%
2021/04/21	1	14.10	0	0.00	12.90	1	298	0.33%
2021/03/17	0	0.00	1	14.50	14.55	-1	213	-0.47%
2021/03/16	1	15.20	0	0.00	15.20	1	210	0.47%
2021/02/17	2	14.00	0	0.00	14.20	2	306	0.65%
2021/02/02	0	0.00	1	14.15	14.15	-1	356	-0.28%
2021/02/01	1	14.65	0	0.00	14.15	1	371	0.27%
2021/01/15	0	0.00	1	14.25	14.05	-1	577	-0.17%
2020/12/15	0	0.00	3	16.75	15.90	-3	932	-0.32%
2020/12/11	0	0.00	5	15.90	16.05	-5	918	-0.54%
2020/11/16	0	0.00	2	16.30	16.25	-2	755	-0.26%
2020/11/13	0	0.00	8	16.20	16.05	-8	745	-1.07%
2020/11/12	0	0.00	3	15.78	15.75	-3	736	-0.41%
2020/11/10	26	16.22	1	15.50	15.60	25	719	3.47%
2020/11/09	4	16.26	0	0.00	16.40	4	692	0.58%
2020/11/04	0	0.00	1	14.80	14.80	-1	616	-0.16%
2020/11/03	1	15.70	0	0.00	15.50	1	600	0.17%
2020/11/02	0	0.00	1	15.50	15.40	-1	566	-0.18%
2020/10/28	0	0.00	5	14.05	14.10	-5	488	-1.02%
2020/10/27	2	13.60	0	0.00	13.55	2	479	0.42%
2020/10/15	4	14.61	2	14.15	14.25	2	405	0.49%
2020/10/14	1	13.50	1	13.60	13.40	0	381	0.00%
2020/10/13	5	13.00	5	12.48	12.55	0	370	0.00%
2020/10/12	5	14.15	0	0.00	13.80	5	324	1.54%
2020/10/08	3	13.98	2	14.30	13.80	1	307	0.33%
2020/10/07	5	13.51	3	14.10	13.60	2	297	0.67%
2020/10/06	3	13.60	0	0.00	13.25	3	245	1.22%
2020/09/30	1	12.80	0	0.00	12.80	1	177	0.56%
2020/09/25	1	10.70	1	11.00	10.55	0	125	0.00%
2020/09/18	0	0.00	7	10.90	10.95	-7	89	-7.86%
2020/09/17	7	10.17	0	0.00	10.00	7	80	8.75%
2019/12/30	0	0.00	20	13.30	13.65	-20	69	-28.69%
2019/12/26	20	13.74	0	0.00	13.80	20	59	33.65%
2019/05/27	0	0.00	0.3	17.00	17.20	-0.3	187	-0.16%
2019/05/17	0	0.00	1	17.05	17.60	-1	177	-0.56%
2019/05/06	0	0.00	2	17.28	17.35	-2	153	-1.30%
2019/05/02	0	0.00	1	17.10	17.20	-1	147	-0.68%
2019/04/26	2	17.60	0	0.00	17.70	2	140	1.42%
2019/04/25	2	17.30	0	0.00	17.40	2	139	1.43%
2019/02/20	0	0.00	3	16.65	16.75	-3	244	-1.23%
2019/02/19	0	0.00	2	16.53	16.60	-2	243	-0.82%
2019/02/18	1	16.65	2	16.45	16.60	-1	243	-0.41%
2019/02/15	1	15.50	0	0.00	15.40	1	238	0.42%
2019/01/11	0	0.00	1	13.00	12.50	-1	224	-0.44%
2019/01/10	1	12.75	0	0.00	12.80	1	219	0.46%
2018/08/28	2	17.45	0	0.00	17.35	2	95	2.10%
2018/08/15	3	19.20	0	0.00	19.55	3	112	2.68%
2018/04/25	0	0.00	1	25.10	25.05	-1	180	-0.55%
2018/03/01	0	0.00	2	29.35	29.50	-2	171	-1.17%
2018/02/07	1	31.65	0	0.00	31.25	1	218	0.46%