大略-KY (4804)-富邦-三重券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.03
漲跌
▲0.01
漲幅
+0.25%
成交量
44張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	4.02	0	0.00	4.02	0	100	0.00%
2024/04/24	0	4.20	0	0.00	4.00	0	100	0.00%
2024/04/15	0	0.00	0	4.60	4.20	0	101	0.00%
2024/04/03	0.1	4.90	0	0.00	4.62	0.1	101	0.09%
2024/04/02	0	4.85	0	0.00	4.80	0	97	0.00%
2024/03/29	0	4.44	0	0.00	4.25	0	90	0.00%
2024/03/27	0	4.85	0	0.00	4.42	0	88	0.00%
2024/03/14	0	5.25	0	0.00	4.82	0	90	0.00%
2024/03/08	0	5.15	0	0.00	4.89	0	89	0.00%
2024/02/20	0	0.00	1	4.55	4.95	-1	78	-1.27%
2024/02/16	0	5.30	0	0.00	4.73	0	78	0.00%
2024/02/02	0	0.00	2	4.90	4.85	-2	72	-2.77%
2024/01/30	0	5.22	0	0.00	4.99	0	68	0.00%
2024/01/29	0	0.00	2	4.75	4.75	-2	61	-3.26%
2024/01/03	0	0.00	2	4.42	4.43	-2	59	-3.39%
2023/12/13	1	4.23	0	0.00	4.25	1	55	1.79%
2023/12/08	5	4.40	0	0.00	4.55	5	55	9.02%
2023/12/01	1	4.70	0	0.00	4.67	1	54	1.82%
2023/08/07	0	0.00	0	4.70	4.66	0	124	0.00%
2023/05/26	0.1	6.05	0	0.00	6.00	0.1	267	0.03%
2023/04/14	0	6.40	0	0.00	6.25	0	366	0.00%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/10	0	8.30	0	0.00	8.04	0	326	0.00%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/04/06	0	11.08	0	0.00	9.92	0	322	0.00%
2023/03/03	0	0.00	1	11.15	11.05	-1	543	-0.18%
2023/02/24	1	11.40	3	11.40	11.40	-2	538	-0.37%
2023/02/23	3	11.85	1	11.65	11.75	2	533	0.37%
2023/02/09	0	11.70	0	0.00	10.80	0	450	0.00%
2023/02/08	0	12.10	0	0.00	10.75	0	450	0.00%
2023/02/06	0	11.40	0	0.00	11.10	0	450	0.00%
2022/12/26	0	11.60	0	0.00	11.65	0	468	0.00%
2022/12/22	0	0.00	2	11.55	11.50	-2	472	-0.42%
2022/12/21	2	11.45	0	0.00	11.45	2	475	0.42%
2022/12/19	0	0.00	2	11.80	11.80	-2	474	-0.42%
2022/12/16	0	0.00	1	12.05	12.00	-1	476	-0.21%
2022/12/12	1	11.40	0	0.00	12.30	1	415	0.24%
2022/12/08	0	0.00	6	11.20	11.20	-6	389	-1.54%
2022/12/07	8	11.63	0	0.00	11.65	8	372	2.15%
2022/11/29	0	0.00	8	8.53	9.24	-8	281	-2.84%
2022/10/31	0	0.00	1	9.15	9.19	-1	590	-0.17%
2022/10/20	0	10.00	0	0.00	9.74	0	663	0.00%
2022/10/14	0	0.00	0	10.65	10.10	0	753	0.00%
2022/10/13	0	10.30	0	0.00	9.70	0	777	0.00%
2022/10/07	0	0.00	1	10.85	10.95	-1	910	-0.11%
2022/10/05	0	0.00	1	11.00	11.25	-1	924	-0.11%
2022/10/04	1	10.80	0	0.00	10.60	1	935	0.11%
2022/10/03	0	10.15	0	0.00	10.20	0	946	0.00%
2022/09/28	0	0.00	2	8.95	8.61	-2	1,052	-0.19%
2022/09/27	3	9.45	0	0.00	9.32	3	1,099	0.27%
2022/09/26	0	0.00	1	9.47	9.18	-1	1,108	-0.09%
2022/09/22	1	10.70	1	10.60	10.55	0	1,137	0.00%
2022/09/21	1	10.60	0	0.00	10.45	1	1,152	0.09%
2022/08/24	1	11.90	0	0.00	11.45	1	2,216	0.05%
2022/08/23	2	11.70	2	11.78	11.70	0	2,185	0.00%
2022/07/25	0	0.00	5	11.45	11.45	-5	3,093	-0.16%
2022/07/20	0	0.00	10	11.80	11.80	-10	3,349	-0.30%
2022/07/19	19	12.53	5	12.60	11.80	14	3,449	0.41%
2022/07/11	0	0.00	10	10.92	10.75	-10	4,040	-0.25%
2022/07/08	10	10.61	0	0.00	10.80	10	4,101	0.24%
2022/06/28	0	0.00	1	13.05	12.85	-1	4,605	-0.02%
2022/06/10	9	16.80	9	16.90	16.75	0	5,190	0.00%
2022/06/09	8	17.70	9	18.00	17.35	-1	5,265	-0.02%
2022/06/07	15	17.70	5	17.02	17.15	10	5,129	0.19%
2022/06/06	3	16.55	13	17.25	17.25	-10	4,873	-0.21%
2022/06/02	5	15.60	6	14.63	15.70	-1	4,762	-0.02%
2022/05/31	0	0.00	1	14.90	14.80	-1	4,835	-0.02%
2022/05/30	5	15.60	0	0.00	15.25	5	4,854	0.10%
2022/05/19	1	13.85	0	0.00	14.05	1	4,920	0.02%
2022/05/18	1	15.15	1	14.95	14.95	0	4,920	0.00%
2022/05/17	1	14.90	1	15.00	15.00	0	4,913	0.00%
2022/05/16	1	14.30	1	14.55	14.55	0	4,902	0.00%
2022/05/12	2	14.43	1	14.35	13.70	1	4,882	0.02%
2022/05/09	42	17.06	40	17.24	15.90	2	4,663	0.04%
2022/05/05	23	19.67	23	19.36	18.85	0	4,456	0.00%
2022/04/28	2	22.00	2	22.05	21.50	0	3,943	0.00%
2022/04/25	2	20.85	2	21.95	21.00	0	3,648	0.00%
2022/04/22	4	23.61	1	23.90	22.75	3	3,522	0.09%
2022/04/21	29	21.75	28	21.73	22.40	1	3,371	0.03%
2022/04/20	0	22.70	0	0.00	20.40	0	3,203	0.00%
2022/04/19	33	20.37	33	20.43	20.65	0	3,066	0.00%
2022/04/18	0	0.00	1	18.80	18.80	-1	2,988	-0.03%
2022/04/15	5	16.70	5	17.23	17.10	0	2,860	0.00%
2022/04/14	5	16.05	5	16.12	16.05	0	2,746	0.00%
2022/04/13	2	16.53	6	16.46	16.20	-4	2,665	-0.15%
2022/04/12	1	15.65	0	0.00	15.65	1	2,490	0.04%
2022/04/08	2	15.90	0	0.00	16.50	2	2,311	0.09%
2022/04/07	4	15.96	3	14.93	15.05	1	2,210	0.05%
2022/04/01	2	15.45	0	0.00	14.95	2	2,028	0.10%
2022/03/29	1	14.30	2	15.30	14.40	-1	1,888	-0.05%
2022/03/28	1	15.40	5	15.04	15.40	-4	1,814	-0.22%
2022/03/25	0	0.00	13	13.59	14.00	-13	1,752	-0.74%
2022/03/23	1	12.45	0	0.00	12.45	1	1,637	0.06%
2022/03/22	3	12.00	0	0.00	12.35	3	1,605	0.19%
2022/03/21	0	0.00	3	12.15	12.15	-3	1,562	-0.19%
2022/03/18	10	13.45	10	13.48	12.65	0	1,528	0.00%
2022/03/17	17	13.31	10	13.70	13.10	7	1,397	0.50%
2022/03/15	15	11.86	11	12.24	11.50	4	1,144	0.35%
2022/03/14	4	11.13	3	11.45	11.45	1	955	0.10%
2022/03/11	0	0.00	2	9.99	10.45	-2	822	-0.24%
2022/03/07	7	9.93	0	0.00	9.50	7	665	1.05%
2022/03/01	0	0.00	0.9	7.70	7.74	-0.9	472	-0.19%
2021/01/11	0	0.00	9	14.28	14.60	-9	598	-1.50%
2020/12/30	10	14.68	0	0.00	14.60	10	801	1.25%
2020/12/24	0	0.00	5	15.05	15.00	-5	911	-0.55%
2020/12/16	0	0.00	1	16.05	16.05	-1	927	-0.11%
2020/12/15	5.7	16.82	0	0.00	15.90	5.7	932	0.61%
2020/12/09	0	0.00	10	16.20	16.15	-10	910	-1.10%
2020/12/04	10	15.64	1	15.60	15.75	9	882	1.02%
2020/12/02	0	0.00	9	14.98	15.10	-9	863	-1.04%
2020/12/01	0	0.00	13	14.75	14.90	-13	859	-1.51%
2020/11/30	23	14.61	0	0.00	14.60	23	852	2.70%
2020/11/26	0	0.00	10	16.50	16.05	-10	811	-1.23%
2020/11/25	0	0.00	1	16.10	16.00	-1	790	-0.13%
2020/11/13	1	15.90	0	0.00	16.05	1	745	0.13%
2020/11/09	5	16.25	0	0.00	16.40	5	692	0.72%
2020/11/03	1	15.70	0	0.00	15.50	1	600	0.17%
2020/10/28	3	14.20	3	14.13	14.10	0	488	0.00%
2020/10/21	10	14.25	0	0.00	13.95	10	447	2.23%
2020/10/16	0	0.00	15	14.26	14.30	-15	431	-3.48%
2020/10/15	16	14.19	0	0.00	14.25	16	405	3.94%
2020/10/14	22	13.00	0	0.00	13.40	22	381	5.76%
2020/10/07	1	13.90	1	13.60	13.60	0	297	0.00%
2020/10/06	15	13.47	1	13.00	13.25	14	245	5.70%
2020/10/05	12	13.63	11	13.35	13.45	1	230	0.43%
2020/05/27	1	10.75	1	11.10	11.20	0	197	0.00%
2020/05/15	0	0.00	1	9.33	9.29	-1	195	-0.51%
2020/04/30	0	0.00	4	9.15	9.01	-4	196	-2.04%
2020/04/29	1	9.00	1	8.96	9.05	0	195	0.00%
2020/02/03	0	0.00	1	9.40	9.82	-1	69	-1.45%
2020/01/20	1	11.70	1	12.00	11.80	0	63	0.00%
2019/08/22	0	0.00	1	15.50	15.70	-1	175	-0.57%
2019/07/09	0	0.00	1	16.30	16.00	-1	234	-0.43%
2019/04/02	0	0.00	3	18.37	18.50	-3	232	-1.29%
2019/03/29	0	0.00	1	18.60	18.75	-1	231	-0.43%
2019/01/03	0	0.00	1	11.15	11.15	-1	194	-0.52%
2018/12/27	1	11.15	0	0.00	10.90	1	190	0.52%
2018/08/10	0	0.00	1	20.35	20.55	-1	103	-0.97%
2018/06/20	1	23.60	0	0.00	23.75	1	147	0.68%
2018/03/22	1	29.45	0	0.00	29.00	1	161	0.62%